Market Cap CN¥17.06T 0.04%
Volume 24h CN¥499.18B -30.65%
BTC % 50.65% 0.33%
ETH % 14.72% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
PlumpyDragons LOONG

PlumpyDragons (LOONG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.017204 CN¥0.017146 CN¥0.017918 CN¥0.017728 CN¥56,450 -
May-10 2024 CN¥0.017747 CN¥0.017747 CN¥0.020101 CN¥0.019909 CN¥339,254 -
May-09 2024 CN¥0.019889 CN¥0.016052 CN¥0.02056 CN¥0.016405 CN¥574,834 -
May-08 2024 CN¥0.017795 CN¥0.017761 CN¥0.018463 CN¥0.018458 CN¥307,376 -
May-07 2024 CN¥0.018754 CN¥0.018595 CN¥0.020421 CN¥0.020308 CN¥313,963 -
May-06 2024 CN¥0.020474 CN¥0.02034 CN¥0.021149 CN¥0.020778 CN¥238,648 -
May-05 2024 CN¥0.020784 CN¥0.020666 CN¥0.020995 CN¥0.020984 CN¥258,780 -
May-04 2024 CN¥0.020875 CN¥0.019329 CN¥0.020993 CN¥0.019329 CN¥145,585 -
May-03 2024 CN¥0.019489 CN¥0.019113 CN¥0.019489 CN¥0.019268 CN¥61,058 -
May-02 2024 CN¥0.019255 CN¥0.019242 CN¥0.019778 CN¥0.01937 CN¥59,893 -
May-01 2024 CN¥0.01937 CN¥0.019076 CN¥0.020131 CN¥0.020131 CN¥223,786 -
Apr-30 2024 CN¥0.020023 CN¥0.019898 CN¥0.021949 CN¥0.021949 CN¥245,326 -
Apr-29 2024 CN¥0.021957 CN¥0.021395 CN¥0.022197 CN¥0.022063 CN¥242,564 -
Apr-28 2024 CN¥0.02225 CN¥0.0217 CN¥0.022327 CN¥0.0217 CN¥267,256 -
Apr-27 2024 CN¥0.021687 CN¥0.019772 CN¥0.022414 CN¥0.022409 CN¥250,692 -

Historical and market price analysis of PlumpyDragons (LOONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 81 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1587 CNY.