Market Cap CA$3.30T 1.89%
Volume 24h CA$153.94B 34.58%
BTC % 51.04% 0.99%
ETH % 14.72% -0.2%
Coins 27.098 +11
Exchanges 885
Last update 10 Seconds ago
PlumpyDragons LOONG

PlumpyDragons (LOONG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.00354365 CA$0.00328772 CA$0.00354365 CA$0.00328772 - -
May-11 2024 CA$0.00328772 CA$0.00327669 CA$0.00342421 CA$0.00338782 CA$10,787 -
May-10 2024 CA$0.00339155 CA$0.00339155 CA$0.00384128 CA$0.00380471 CA$64,831 -
May-09 2024 CA$0.0038009 CA$0.00306751 CA$0.00392912 CA$0.00313506 CA$109,849 -
May-08 2024 CA$0.00340063 CA$0.00339418 CA$0.00352832 CA$0.00352734 CA$58,739 -
May-07 2024 CA$0.00358393 CA$0.00355345 CA$0.00390241 CA$0.0038809 CA$59,997 -
May-06 2024 CA$0.00391256 CA$0.00388697 CA$0.00404157 CA$0.00397069 CA$45,605 -
May-05 2024 CA$0.00397177 CA$0.00394925 CA$0.00401214 CA$0.00401012 CA$49,452 -
May-04 2024 CA$0.00398924 CA$0.00369384 CA$0.00401174 CA$0.00369384 CA$27,821 -
May-03 2024 CA$0.00372448 CA$0.00365244 CA$0.00372448 CA$0.00368217 CA$11,668 -
May-02 2024 CA$0.00367968 CA$0.00367711 CA$0.00377961 CA$0.00370167 CA$11,445 -
May-01 2024 CA$0.00370167 CA$0.00364556 CA$0.00384702 CA$0.00384702 CA$42,765 -
Apr-30 2024 CA$0.00382637 CA$0.00380249 CA$0.00419452 CA$0.00419452 CA$46,881 -
Apr-29 2024 CA$0.004196 CA$0.00408854 CA$0.0042419 CA$0.00421637 CA$46,353 -
Apr-28 2024 CA$0.0042521 CA$0.00414686 CA$0.00426679 CA$0.00414686 CA$51,072 -

Historical and market price analysis of PlumpyDragons (LOONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 82 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36801 CAD.