Market Cap zł9.47T -0.24%
Volume 24h zł302.96B -5.14%
BTC % 50.86% 0.66%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
PlumpyDragons LOONG

PlumpyDragons (LOONG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.00960441 zł0.00957217 zł0.010003 zł0.00989682 zł31,513 -
May-10 2024 zł0.00990772 zł0.00990772 zł0.011221 zł0.011114 zł189,389 -
May-09 2024 zł0.011103 zł0.00896112 zł0.011478 zł0.00915845 zł320,902 -
May-08 2024 zł0.00993424 zł0.00991541 zł0.010307 zł0.010304 zł171,593 -
May-07 2024 zł0.010469 zł0.01038 zł0.0114 zł0.011337 zł175,270 -
May-06 2024 zł0.011429 zł0.011355 zł0.011806 zł0.011599 zł133,226 -
May-05 2024 zł0.011602 zł0.011536 zł0.01172 zł0.011714 zł144,464 -
May-04 2024 zł0.011653 zł0.01079 zł0.011719 zł0.01079 zł81,273 -
May-03 2024 zł0.01088 zł0.010669 zł0.01088 zł0.010756 zł34,086 -
May-02 2024 zł0.010749 zł0.010741 zł0.011041 zł0.010813 zł33,435 -
May-01 2024 zł0.010813 zł0.010649 zł0.011238 zł0.011238 zł124,929 -
Apr-30 2024 zł0.011177 zł0.011108 zł0.012253 zł0.012253 zł136,954 -
Apr-29 2024 zł0.012257 zł0.011943 zł0.012391 zł0.012317 zł135,412 -
Apr-28 2024 zł0.012421 zł0.012114 zł0.012464 zł0.012114 zł149,196 -
Apr-27 2024 zł0.012106 zł0.011037 zł0.012513 zł0.01251 zł139,949 -

Historical and market price analysis of PlumpyDragons (LOONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 81 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99636 PLN.