Market Cap CL$2,242.76T 1.75%
Volume 24h CL$97.06T 29.37%
BTC % 51.08% 1.09%
ETH % 14.75% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 3 Minutes ago
PlumpyDragons LOONG

PlumpyDragons (LOONG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$2.3981 CL$2.2249 CL$2.3981 CL$2.2249 - -
May-11 2024 CL$2.2249 CL$2.2174 CL$2.3173 CL$2.2926 CL$7,300,325 -
May-10 2024 CL$2.2952 CL$2.2952 CL$2.5995 CL$2.5748 CL$43,873,886 -
May-09 2024 CL$2.5722 CL$2.0759 CL$2.6590 CL$2.1216 CL$74,340,091 -
May-08 2024 CL$2.3013 CL$2.2970 CL$2.3877 CL$2.3871 CL$39,751,224 -
May-07 2024 CL$2.4254 CL$2.4047 CL$2.6409 CL$2.6263 CL$40,603,072 -
May-06 2024 CL$2.6478 CL$2.6304 CL$2.7351 CL$2.6871 CL$30,863,043 -
May-05 2024 CL$2.6878 CL$2.6726 CL$2.7152 CL$2.7138 CL$33,466,578 -
May-04 2024 CL$2.6997 CL$2.4997 CL$2.7149 CL$2.4997 CL$18,827,769 -
May-03 2024 CL$2.5205 CL$2.4717 CL$2.5205 CL$2.4918 CL$7,896,338 -
May-02 2024 CL$2.4902 CL$2.4884 CL$2.5578 CL$2.5050 CL$7,745,595 -
May-01 2024 CL$2.5050 CL$2.4671 CL$2.6034 CL$2.6034 CL$28,941,021 -
Apr-30 2024 CL$2.5894 CL$2.5733 CL$2.8386 CL$2.8386 CL$31,726,630 -
Apr-29 2024 CL$2.8396 CL$2.7669 CL$2.8706 CL$2.8534 CL$31,369,539 -
Apr-28 2024 CL$2.8775 CL$2.8063 CL$2.8875 CL$2.8063 CL$34,562,734 -

Historical and market price analysis of PlumpyDragons (LOONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 82 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.79565 CLP.