Market Cap RM11.29T 0.01%
Volume 24h RM337.65B -17.66%
BTC % 50.66% 0.33%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
PlumpyDragons LOONG

PlumpyDragons (LOONG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.011389 RM0.01135 RM0.011862 RM0.011735 RM37,369 -
May-10 2024 RM0.011748 RM0.011748 RM0.013306 RM0.01318 RM224,583 -
May-09 2024 RM0.013166 RM0.010626 RM0.013611 RM0.01086 RM380,535 -
May-08 2024 RM0.01178 RM0.011757 RM0.012222 RM0.012219 RM203,480 -
May-07 2024 RM0.012415 RM0.012309 RM0.013518 RM0.013444 RM207,841 -
May-06 2024 RM0.013553 RM0.013465 RM0.014 RM0.013755 RM157,983 -
May-05 2024 RM0.013758 RM0.01368 RM0.013898 RM0.013891 RM171,310 -
May-04 2024 RM0.013819 RM0.012796 RM0.013897 RM0.012796 RM96,376 -
May-03 2024 RM0.012902 RM0.012652 RM0.012902 RM0.012755 RM40,420 -
May-02 2024 RM0.012747 RM0.012738 RM0.013093 RM0.012823 RM39,648 -
May-01 2024 RM0.012823 RM0.012628 RM0.013326 RM0.013326 RM148,144 -
Apr-30 2024 RM0.013255 RM0.013172 RM0.01453 RM0.01453 RM162,404 -
Apr-29 2024 RM0.014535 RM0.014163 RM0.014694 RM0.014606 RM160,576 -
Apr-28 2024 RM0.014729 RM0.014365 RM0.01478 RM0.014365 RM176,921 -
Apr-27 2024 RM0.014356 RM0.013089 RM0.014838 RM0.014835 RM165,956 -

Historical and market price analysis of PlumpyDragons (LOONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 81 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.