Market Cap HK$18.96T 1.81%
Volume 24h HK$1.02T 44.72%
BTC % 51.12% 1.15%
ETH % 14.66% -0.61%
Coins 27.104 +17
Exchanges 885
Last update 1 minute ago
PlumpyDragons LOONG

PlumpyDragons (LOONG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.020237 HK$0.018775 HK$0.020237 HK$0.018775 - -
May-11 2024 HK$0.018775 HK$0.018712 HK$0.019555 HK$0.019347 HK$61,606 -
May-10 2024 HK$0.019368 HK$0.019368 HK$0.021937 HK$0.021728 HK$370,242 -
May-09 2024 HK$0.021706 HK$0.017518 HK$0.022438 HK$0.017904 HK$627,340 -
May-08 2024 HK$0.01942 HK$0.019383 HK$0.020149 HK$0.020144 HK$335,452 -
May-07 2024 HK$0.020467 HK$0.020293 HK$0.022286 HK$0.022163 HK$342,641 -
May-06 2024 HK$0.022344 HK$0.022198 HK$0.023081 HK$0.022676 HK$260,447 -
May-05 2024 HK$0.022682 HK$0.022553 HK$0.022913 HK$0.022901 HK$282,417 -
May-04 2024 HK$0.022782 HK$0.021095 HK$0.02291 HK$0.021095 HK$158,883 -
May-03 2024 HK$0.02127 HK$0.020858 HK$0.02127 HK$0.021028 HK$66,635 -
May-02 2024 HK$0.021014 HK$0.020999 HK$0.021585 HK$0.021139 HK$65,363 -
May-01 2024 HK$0.021139 HK$0.020819 HK$0.02197 HK$0.02197 HK$244,227 -
Apr-30 2024 HK$0.021852 HK$0.021715 HK$0.023954 HK$0.023954 HK$267,734 -
Apr-29 2024 HK$0.023963 HK$0.023349 HK$0.024225 HK$0.024079 HK$264,721 -
Apr-28 2024 HK$0.024283 HK$0.023682 HK$0.024367 HK$0.023682 HK$291,667 -

Historical and market price analysis of PlumpyDragons (LOONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 82 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81259 HKD.