Market Cap Bs.87.07T 0.49%
Volume 24h Bs.2.63T
BTC % 50.53% -0.02%
ETH % 14.75% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 3 Minutes ago
PlumpyDragons LOONG

PlumpyDragons (LOONG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.087809 Bs.0.087514 Bs.0.091454 Bs.0.090482 Bs.288,112 -
May-10 2024 Bs.0.090582 Bs.0.090582 Bs.0.102593 Bs.0.101617 Bs.1,731,510 -
May-09 2024 Bs.0.101515 Bs.0.081927 Bs.0.10494 Bs.0.083732 Bs.2,933,878 -
May-08 2024 Bs.0.090824 Bs.0.090652 Bs.0.094235 Bs.0.094208 Bs.1,568,807 -
May-07 2024 Bs.0.09572 Bs.0.094906 Bs.0.104226 Bs.0.103652 Bs.1,602,425 -
May-06 2024 Bs.0.104497 Bs.0.103814 Bs.0.107943 Bs.0.10605 Bs.1,218,029 -
May-05 2024 Bs.0.106079 Bs.0.105477 Bs.0.107157 Bs.0.107103 Bs.1,320,779 -
May-04 2024 Bs.0.106545 Bs.0.098655 Bs.0.107146 Bs.0.098655 Bs.743,050 -
May-03 2024 Bs.0.099474 Bs.0.09755 Bs.0.099474 Bs.0.098344 Bs.311,634 -
May-02 2024 Bs.0.098277 Bs.0.098209 Bs.0.100946 Bs.0.098865 Bs.305,685 -
May-01 2024 Bs.0.098865 Bs.0.097366 Bs.0.102747 Bs.0.102747 Bs.1,142,175 -
Apr-30 2024 Bs.0.102195 Bs.0.101557 Bs.0.112028 Bs.0.112028 Bs.1,252,111 -
Apr-29 2024 Bs.0.112067 Bs.0.109197 Bs.0.113293 Bs.0.112611 Bs.1,238,018 -
Apr-28 2024 Bs.0.113566 Bs.0.110755 Bs.0.113958 Bs.0.110755 Bs.1,364,040 -
Apr-27 2024 Bs.0.110688 Bs.0.100914 Bs.0.114402 Bs.0.114376 Bs.1,279,500 -

Historical and market price analysis of PlumpyDragons (LOONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 81 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.