Market Cap AU$3.61T -0.01%
Volume 24h AU$107.26B -21.81%
BTC % 50.69% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
PlumpyDragons LOONG

PlumpyDragons (LOONG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.00364026 AU$0.00362804 AU$0.00379138 AU$0.00375109 AU$11,944 -
May-10 2024 AU$0.00375522 AU$0.00375522 AU$0.00425318 AU$0.00421269 AU$71,782 -
May-09 2024 AU$0.00420847 AU$0.00339644 AU$0.00435044 AU$0.00347123 AU$121,628 -
May-08 2024 AU$0.00376527 AU$0.00375813 AU$0.00390666 AU$0.00390557 AU$65,037 -
May-07 2024 AU$0.00396823 AU$0.00393449 AU$0.00432086 AU$0.00429705 AU$66,431 -
May-06 2024 AU$0.0043321 AU$0.00430377 AU$0.00447495 AU$0.00439647 AU$50,495 -
May-05 2024 AU$0.00439766 AU$0.00437272 AU$0.00444236 AU$0.00444013 AU$54,755 -
May-04 2024 AU$0.004417 AU$0.00408992 AU$0.00444191 AU$0.00408992 AU$30,804 -
May-03 2024 AU$0.00412385 AU$0.00404409 AU$0.00412385 AU$0.004077 AU$12,919 -
May-02 2024 AU$0.00407425 AU$0.0040714 AU$0.00418489 AU$0.0040986 AU$12,673 -
May-01 2024 AU$0.0040986 AU$0.00403646 AU$0.00425953 AU$0.00425953 AU$47,351 -
Apr-30 2024 AU$0.00423666 AU$0.00421022 AU$0.00464429 AU$0.00464429 AU$51,908 -
Apr-29 2024 AU$0.00464593 AU$0.00452695 AU$0.00469675 AU$0.00466848 AU$51,324 -
Apr-28 2024 AU$0.00470805 AU$0.00459152 AU$0.00472432 AU$0.00459152 AU$56,548 -
Apr-27 2024 AU$0.00458874 AU$0.00418357 AU$0.00474274 AU$0.00474163 AU$53,044 -

Historical and market price analysis of PlumpyDragons (LOONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 81 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.