Market Cap NZ$3.97T 0.44%
Volume 24h NZ$119.11B -15.2%
BTC % 50.74% 0.53%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
PlumpyDragons LOONG

PlumpyDragons (LOONG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00399415 NZ$0.00398074 NZ$0.00415996 NZ$0.00411575 NZ$13,105 -
May-10 2024 NZ$0.00412028 NZ$0.00412028 NZ$0.00466665 NZ$0.00462222 NZ$78,761 -
May-09 2024 NZ$0.00461759 NZ$0.00372662 NZ$0.00477336 NZ$0.00380868 NZ$133,452 -
May-08 2024 NZ$0.00413131 NZ$0.00412348 NZ$0.00428644 NZ$0.00428524 NZ$71,360 -
May-07 2024 NZ$0.004354 NZ$0.00431697 NZ$0.00474091 NZ$0.00471478 NZ$72,889 -
May-06 2024 NZ$0.00475324 NZ$0.00472216 NZ$0.00490997 NZ$0.00482386 NZ$55,404 -
May-05 2024 NZ$0.00482517 NZ$0.00479781 NZ$0.00487422 NZ$0.00487177 NZ$60,078 -
May-04 2024 NZ$0.0048464 NZ$0.00448752 NZ$0.00487373 NZ$0.00448752 NZ$33,799 -
May-03 2024 NZ$0.00452475 NZ$0.00443723 NZ$0.00452475 NZ$0.00447335 NZ$14,175 -
May-02 2024 NZ$0.00447032 NZ$0.0044672 NZ$0.00459172 NZ$0.00449704 NZ$13,905 -
May-01 2024 NZ$0.00449704 NZ$0.00442887 NZ$0.00467361 NZ$0.00467361 NZ$51,954 -
Apr-30 2024 NZ$0.00464853 NZ$0.00461952 NZ$0.00509578 NZ$0.00509578 NZ$56,954 -
Apr-29 2024 NZ$0.00509758 NZ$0.00496704 NZ$0.00515334 NZ$0.00512233 NZ$56,313 -
Apr-28 2024 NZ$0.00516574 NZ$0.00503788 NZ$0.00518359 NZ$0.00503788 NZ$62,046 -
Apr-27 2024 NZ$0.00503483 NZ$0.00459027 NZ$0.0052038 NZ$0.00520258 NZ$58,200 -

Historical and market price analysis of PlumpyDragons (LOONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 81 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66195 NZD.