Market Cap Tk283.48T 1.14%
Volume 24h Tk16.56T 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
PlumpyDragons LOONG

PlumpyDragons (LOONG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.302948 Tk0.281069 Tk0.302948 Tk0.281069 - -
May-11 2024 Tk0.281069 Tk0.280125 Tk0.292737 Tk0.289626 Tk922,218 -
May-10 2024 Tk0.289945 Tk0.289945 Tk0.328393 Tk0.325266 Tk5,542,396 -
May-09 2024 Tk0.324941 Tk0.262243 Tk0.335902 Tk0.268018 Tk9,391,059 -
May-08 2024 Tk0.290721 Tk0.29017 Tk0.301638 Tk0.301553 Tk5,021,598 -
May-07 2024 Tk0.306391 Tk0.303786 Tk0.333618 Tk0.33178 Tk5,129,209 -
May-06 2024 Tk0.334486 Tk0.332299 Tk0.345516 Tk0.339456 Tk3,898,793 -
May-05 2024 Tk0.339548 Tk0.337623 Tk0.343 Tk0.342827 Tk4,227,687 -
May-04 2024 Tk0.341042 Tk0.315788 Tk0.342965 Tk0.315788 Tk2,378,430 -
May-03 2024 Tk0.318407 Tk0.312249 Tk0.318407 Tk0.31479 Tk997,510 -
May-02 2024 Tk0.314577 Tk0.314358 Tk0.32312 Tk0.316457 Tk978,467 -
May-01 2024 Tk0.316457 Tk0.31166 Tk0.328883 Tk0.328883 Tk3,655,993 -
Apr-30 2024 Tk0.327118 Tk0.325076 Tk0.358591 Tk0.358591 Tk4,007,887 -
Apr-29 2024 Tk0.358717 Tk0.349531 Tk0.362642 Tk0.360459 Tk3,962,777 -
Apr-28 2024 Tk0.363514 Tk0.354517 Tk0.36477 Tk0.354517 Tk4,366,159 -

Historical and market price analysis of PlumpyDragons (LOONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 82 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.