Market Cap MX$40.65T 1.43%
Volume 24h MX$2.31T 48.37%
BTC % 51.08% 1.03%
ETH % 14.61% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 35 Seconds ago
PlumpyDragons LOONG

PlumpyDragons (LOONG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.043552 MX$0.040407 MX$0.043552 MX$0.040407 - -
May-11 2024 MX$0.040407 MX$0.040271 MX$0.042084 MX$0.041637 MX$132,580 -
May-10 2024 MX$0.041683 MX$0.041683 MX$0.04721 MX$0.04676 MX$796,786 -
May-09 2024 MX$0.046714 MX$0.0377 MX$0.04829 MX$0.03853 MX$1,350,077 -
May-08 2024 MX$0.041794 MX$0.041715 MX$0.043364 MX$0.043351 MX$721,915 -
May-07 2024 MX$0.044047 MX$0.043672 MX$0.047961 MX$0.047697 MX$737,385 -
May-06 2024 MX$0.048086 MX$0.047772 MX$0.049672 MX$0.0488 MX$560,498 -
May-05 2024 MX$0.048814 MX$0.048537 MX$0.04931 MX$0.049285 MX$607,781 -
May-04 2024 MX$0.049028 MX$0.045398 MX$0.049305 MX$0.045398 MX$341,928 -
May-03 2024 MX$0.045774 MX$0.044889 MX$0.045774 MX$0.045254 MX$143,404 -
May-02 2024 MX$0.045224 MX$0.045192 MX$0.046452 MX$0.045494 MX$140,666 -
May-01 2024 MX$0.045494 MX$0.044804 MX$0.04728 MX$0.04728 MX$525,593 -
Apr-30 2024 MX$0.047027 MX$0.046733 MX$0.051551 MX$0.051551 MX$576,182 -
Apr-29 2024 MX$0.051569 MX$0.050249 MX$0.052134 MX$0.05182 MX$569,697 -
Apr-28 2024 MX$0.052259 MX$0.050966 MX$0.05244 MX$0.050966 MX$627,688 -

Historical and market price analysis of PlumpyDragons (LOONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 82 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.81321 MXN.