Market Cap R45.68T -2.78%
Volume 24h R2.63T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 18 Seconds ago
PLOUTΩS PLOUTΩS

PLOUTΩS (PLOUTΩS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-01 2024 R0.00002036 R0.00002036 R0.00002036 R0.00002036 - -
Jan-31 2024 R0.00002036 R0.00002036 R0.00002036 R0.00002036 - -
Jan-30 2024 R0.00002036 R0.00002036 R0.00002036 R0.00002036 - -
Jan-29 2024 R0.00002036 R0.00002036 R0.00002036 R0.00002036 - -
Jan-28 2024 R0.00002036 R0.00002036 R0.00002036 R0.00002036 - -
Jan-27 2024 R0.00002036 R0.00002036 R0.00002036 R0.00002036 - -
Jan-26 2024 R0.00002036 R0.00002036 R0.00002036 R0.00002036 - -
Jan-25 2024 R0.00002036 R0.00002036 R0.00003553 R0.00003483 - -
Jan-24 2024 R0.00003499 R0.00003464 R0.00003728 R0.00003651 R22,078 -
Jan-23 2024 R0.00003666 R0.00003666 R0.00005626 R0.00005511 R27,131 -
Jan-22 2024 R0.00005469 R0.00005462 R0.00005629 R0.00005532 R34,073 -
Jan-21 2024 R0.00005513 R0.00005465 R0.00006136 R0.00006053 R35,819 -
Jan-20 2024 R0.00006085 R0.00005901 R0.00007806 R0.00007732 R43,508 -
Jan-19 2024 R0.00007736 R0.00007622 R0.0001151 R0.00011508 R54,872 -
Jan-18 2024 R0.00011455 R0.0000595 R0.0001159 R0.00009236 R25,014 -

Historical and market price analysis of PLOUTΩS (PLOUTΩS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 255 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4841 ZAR.