Market Cap AU$3.73T -3.5%
Volume 24h AU$232.04B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
PLOUTΩS PLOUTΩS

PLOUTΩS (PLOUTΩS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-01 2024 AU$0.000001669 AU$0.000001669 AU$0.000001669 AU$0.000001669 - -
Jan-31 2024 AU$0.000001669 AU$0.000001669 AU$0.000001669 AU$0.000001669 - -
Jan-30 2024 AU$0.000001669 AU$0.000001669 AU$0.000001669 AU$0.000001669 - -
Jan-29 2024 AU$0.000001669 AU$0.000001669 AU$0.000001669 AU$0.000001669 - -
Jan-28 2024 AU$0.000001669 AU$0.000001669 AU$0.000001669 AU$0.000001669 - -
Jan-27 2024 AU$0.000001669 AU$0.000001669 AU$0.000001669 AU$0.000001669 - -
Jan-26 2024 AU$0.000001669 AU$0.000001669 AU$0.000001669 AU$0.000001669 - -
Jan-25 2024 AU$0.000001669 AU$0.0000016688 AU$0.0000029123 AU$0.0000028545 - -
Jan-24 2024 AU$0.0000028678 AU$0.0000028391 AU$0.000003056 AU$0.0000029926 AU$1,809 -
Jan-23 2024 AU$0.000003005 AU$0.000003005 AU$0.0000046109 AU$0.0000045166 AU$2,224 -
Jan-22 2024 AU$0.0000044824 AU$0.000004477 AU$0.0000046139 AU$0.0000045338 AU$2,792 -
Jan-21 2024 AU$0.0000045186 AU$0.000004479 AU$0.0000050289 AU$0.0000049612 AU$2,936 -
Jan-20 2024 AU$0.0000049872 AU$0.000004837 AU$0.0000063978 AU$0.0000063371 AU$3,566 -
Jan-19 2024 AU$0.0000063402 AU$0.000006247 AU$0.0000094338 AU$0.000009432 AU$4,497 -
Jan-18 2024 AU$0.0000093889 AU$0.000004877 AU$0.0000094987 AU$0.0000075696 AU$2,050 -

Historical and market price analysis of PLOUTΩS (PLOUTΩS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 255 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51489 AUD.