Market Cap MX$41.68T -0.98%
Volume 24h MX$2.58T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
PLOUTΩS PLOUTΩS

PLOUTΩS (PLOUTΩS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-01 2024 MX$0.00001859 MX$0.00001859 MX$0.00001859 MX$0.00001859 - -
Jan-31 2024 MX$0.00001859 MX$0.00001859 MX$0.00001859 MX$0.00001859 - -
Jan-30 2024 MX$0.00001859 MX$0.00001859 MX$0.00001859 MX$0.00001859 - -
Jan-29 2024 MX$0.00001859 MX$0.00001859 MX$0.00001859 MX$0.00001859 - -
Jan-28 2024 MX$0.00001859 MX$0.00001859 MX$0.00001859 MX$0.00001859 - -
Jan-27 2024 MX$0.00001859 MX$0.00001859 MX$0.00001859 MX$0.00001859 - -
Jan-26 2024 MX$0.00001859 MX$0.00001859 MX$0.00001859 MX$0.00001859 - -
Jan-25 2024 MX$0.00001859 MX$0.00001859 MX$0.00003244 MX$0.0000318 - -
Jan-24 2024 MX$0.00003195 MX$0.00003163 MX$0.00003404 MX$0.00003334 MX$20,160 -
Jan-23 2024 MX$0.00003348 MX$0.00003348 MX$0.00005137 MX$0.00005032 MX$24,774 -
Jan-22 2024 MX$0.00004994 MX$0.00004988 MX$0.0000514 MX$0.00005051 MX$31,112 -
Jan-21 2024 MX$0.00005034 MX$0.0000499 MX$0.00005603 MX$0.00005527 MX$32,707 -
Jan-20 2024 MX$0.00005556 MX$0.00005389 MX$0.00007128 MX$0.0000706 MX$39,728 -
Jan-19 2024 MX$0.00007064 MX$0.0000696 MX$0.0001051 MX$0.00010508 MX$50,104 -
Jan-18 2024 MX$0.0001046 MX$0.00005433 MX$0.00010583 MX$0.00008433 MX$22,841 -

Historical and market price analysis of PLOUTΩS (PLOUTΩS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 255 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87815 MXN.