Market Cap zł9.83T -0.72%
Volume 24h zł501.96B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 7 Seconds ago
PLOUTΩS PLOUTΩS

PLOUTΩS (PLOUTΩS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-01 2024 zł0.0000044178 zł0.0000044178 zł0.0000044178 zł0.0000044178 - -
Jan-31 2024 zł0.0000044178 zł0.0000044178 zł0.0000044178 zł0.0000044178 - -
Jan-30 2024 zł0.0000044178 zł0.0000044178 zł0.0000044178 zł0.0000044178 - -
Jan-29 2024 zł0.0000044178 zł0.0000044178 zł0.0000044178 zł0.0000044178 - -
Jan-28 2024 zł0.0000044178 zł0.0000044178 zł0.0000044178 zł0.0000044178 - -
Jan-27 2024 zł0.0000044178 zł0.0000044178 zł0.0000044178 zł0.0000044178 - -
Jan-26 2024 zł0.0000044178 zł0.0000044178 zł0.0000044178 zł0.0000044178 - -
Jan-25 2024 zł0.0000044178 zł0.0000044173 zł0.0000077088 zł0.0000075558 - -
Jan-24 2024 zł0.0000075907 zł0.0000075148 zł0.0000080889 zł0.0000079213 zł4,789 -
Jan-23 2024 zł0.0000079541 zł0.0000079541 zł0.0000122 zł0.00001195 zł5,885 -
Jan-22 2024 zł0.00001186 zł0.00001185 zł0.00001221 zł0.000012 zł7,391 -
Jan-21 2024 zł0.00001196 zł0.00001185 zł0.00001331 zł0.00001313 zł7,770 -
Jan-20 2024 zł0.0000132 zł0.0000128 zł0.00001693 zł0.00001677 zł9,438 -
Jan-19 2024 zł0.00001678 zł0.00001653 zł0.00002497 zł0.00002496 zł11,903 -
Jan-18 2024 zł0.00002485 zł0.0000129 zł0.00002514 zł0.00002003 zł5,426 -

Historical and market price analysis of PLOUTΩS (PLOUTΩS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 255 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00975 PLN.