Market Cap Tk267.30T -1.34%
Volume 24h Tk14.46T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 42 Seconds ago
PLOUTΩS PLOUTΩS

PLOUTΩS (PLOUTΩS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-01 2024 Tk0.00012115 Tk0.00012115 Tk0.00012115 Tk0.00012115 - -
Jan-31 2024 Tk0.00012115 Tk0.00012115 Tk0.00012115 Tk0.00012115 - -
Jan-30 2024 Tk0.00012115 Tk0.00012115 Tk0.00012115 Tk0.00012115 - -
Jan-29 2024 Tk0.00012115 Tk0.00012115 Tk0.00012115 Tk0.00012115 - -
Jan-28 2024 Tk0.00012115 Tk0.00012115 Tk0.00012115 Tk0.00012115 - -
Jan-27 2024 Tk0.00012115 Tk0.00012115 Tk0.00012115 Tk0.00012115 - -
Jan-26 2024 Tk0.00012115 Tk0.00012115 Tk0.00012115 Tk0.00012115 - -
Jan-25 2024 Tk0.00012115 Tk0.00012114 Tk0.0002114 Tk0.00020721 - -
Jan-24 2024 Tk0.00020817 Tk0.00020608 Tk0.00022183 Tk0.00021723 Tk131,345 -
Jan-23 2024 Tk0.00021813 Tk0.00021813 Tk0.0003347 Tk0.00032786 Tk161,405 -
Jan-22 2024 Tk0.00032537 Tk0.00032498 Tk0.00033492 Tk0.00032911 Tk202,704 -
Jan-21 2024 Tk0.000328 Tk0.00032513 Tk0.00036505 Tk0.00036013 Tk213,096 -
Jan-20 2024 Tk0.00036201 Tk0.00035111 Tk0.00046441 Tk0.00046 Tk258,838 -
Jan-19 2024 Tk0.00046023 Tk0.00045347 Tk0.00068479 Tk0.00068467 Tk326,440 -
Jan-18 2024 Tk0.00068153 Tk0.00035401 Tk0.00068951 Tk0.00054947 Tk148,813 -

Historical and market price analysis of PLOUTΩS (PLOUTΩS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 255 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.