Market Cap Rp39,426.16T -0.66%
Volume 24h Rp2,026.17T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 47 Seconds ago
PLOUTΩS PLOUTΩS

PLOUTΩS (PLOUTΩS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-01 2024 Rp0.017711 Rp0.017711 Rp0.017711 Rp0.017711 - -
Jan-31 2024 Rp0.017711 Rp0.017711 Rp0.017711 Rp0.017711 - -
Jan-30 2024 Rp0.017711 Rp0.017711 Rp0.017711 Rp0.017711 - -
Jan-29 2024 Rp0.017711 Rp0.017711 Rp0.017711 Rp0.017711 - -
Jan-28 2024 Rp0.017711 Rp0.017711 Rp0.017711 Rp0.017711 - -
Jan-27 2024 Rp0.017711 Rp0.017711 Rp0.017711 Rp0.017711 - -
Jan-26 2024 Rp0.017711 Rp0.017711 Rp0.017711 Rp0.017711 - -
Jan-25 2024 Rp0.017711 Rp0.017709 Rp0.030906 Rp0.030292 - -
Jan-24 2024 Rp0.030432 Rp0.030128 Rp0.03243 Rp0.031758 Rp19,201,403 -
Jan-23 2024 Rp0.031889 Rp0.031889 Rp0.04893 Rp0.04793 Rp23,595,908 -
Jan-22 2024 Rp0.047567 Rp0.04751 Rp0.048962 Rp0.048112 Rp29,633,297 -
Jan-21 2024 Rp0.047951 Rp0.047531 Rp0.053367 Rp0.052647 Rp31,152,620 -
Jan-20 2024 Rp0.052923 Rp0.051329 Rp0.067893 Rp0.067248 Rp37,839,638 -
Jan-19 2024 Rp0.067282 Rp0.066292 Rp0.10011 Rp0.100092 Rp47,722,421 -
Jan-18 2024 Rp0.099634 Rp0.051754 Rp0.1008 Rp0.080328 Rp21,754,967 -

Historical and market price analysis of PLOUTΩS (PLOUTΩS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 255 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.83954 IDR.