Market Cap Bs.88.45T -1.88%
Volume 24h Bs.4.74T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
PLOUTΩS PLOUTΩS

PLOUTΩS (PLOUTΩS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-01 2024 Bs.0.00004024 Bs.0.00004024 Bs.0.00004024 Bs.0.00004024 - -
Jan-31 2024 Bs.0.00004024 Bs.0.00004024 Bs.0.00004024 Bs.0.00004024 - -
Jan-30 2024 Bs.0.00004024 Bs.0.00004024 Bs.0.00004024 Bs.0.00004024 - -
Jan-29 2024 Bs.0.00004024 Bs.0.00004024 Bs.0.00004024 Bs.0.00004024 - -
Jan-28 2024 Bs.0.00004024 Bs.0.00004024 Bs.0.00004024 Bs.0.00004024 - -
Jan-27 2024 Bs.0.00004024 Bs.0.00004024 Bs.0.00004024 Bs.0.00004024 - -
Jan-26 2024 Bs.0.00004024 Bs.0.00004024 Bs.0.00004024 Bs.0.00004024 - -
Jan-25 2024 Bs.0.00004024 Bs.0.00004023 Bs.0.00007022 Bs.0.00006882 - -
Jan-24 2024 Bs.0.00006914 Bs.0.00006845 Bs.0.00007368 Bs.0.00007215 Bs.43,627 -
Jan-23 2024 Bs.0.00007245 Bs.0.00007245 Bs.0.00011117 Bs.0.0001089 Bs.53,612 -
Jan-22 2024 Bs.0.00010807 Bs.0.00010794 Bs.0.00011124 Bs.0.00010931 Bs.67,329 -
Jan-21 2024 Bs.0.00010894 Bs.0.00010799 Bs.0.00012125 Bs.0.00011962 Bs.70,781 -
Jan-20 2024 Bs.0.00012024 Bs.0.00011662 Bs.0.00015425 Bs.0.00015279 Bs.85,975 -
Jan-19 2024 Bs.0.00015287 Bs.0.00015062 Bs.0.00022745 Bs.0.00022741 Bs.108,429 -
Jan-18 2024 Bs.0.00022637 Bs.0.00011758 Bs.0.00022902 Bs.0.00018251 Bs.49,429 -

Historical and market price analysis of PLOUTΩS (PLOUTΩS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 255 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.