Market Cap AR$2,168.93T -3.5%
Volume 24h AR$134.83T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
PLOUTΩS PLOUTΩS

PLOUTΩS (PLOUTΩS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-01 2024 AR$0.0009698 AR$0.0009698 AR$0.0009698 AR$0.0009698 - -
Jan-31 2024 AR$0.0009698 AR$0.0009698 AR$0.0009698 AR$0.0009698 - -
Jan-30 2024 AR$0.0009698 AR$0.0009698 AR$0.0009698 AR$0.0009698 - -
Jan-29 2024 AR$0.0009698 AR$0.0009698 AR$0.0009698 AR$0.0009698 - -
Jan-28 2024 AR$0.0009698 AR$0.0009698 AR$0.0009698 AR$0.0009698 - -
Jan-27 2024 AR$0.0009698 AR$0.0009698 AR$0.0009698 AR$0.0009698 - -
Jan-26 2024 AR$0.0009698 AR$0.0009698 AR$0.0009698 AR$0.0009698 - -
Jan-25 2024 AR$0.0009698 AR$0.0009697 AR$0.00169224 AR$0.00165866 - -
Jan-24 2024 AR$0.00166633 AR$0.00164966 AR$0.00177569 AR$0.0017389 AR$1,051,364 -
Jan-23 2024 AR$0.0017461 AR$0.0017461 AR$0.00267916 AR$0.00262439 AR$1,291,984 -
Jan-22 2024 AR$0.00260451 AR$0.0026014 AR$0.00268093 AR$0.0026344 AR$1,622,558 -
Jan-21 2024 AR$0.00262554 AR$0.00260256 AR$0.00292208 AR$0.0028827 AR$1,705,748 -
Jan-20 2024 AR$0.00289781 AR$0.00281053 AR$0.00371745 AR$0.00368217 AR$2,071,893 -
Jan-19 2024 AR$0.003684 AR$0.00362984 AR$0.00548151 AR$0.00548051 AR$2,613,020 -
Jan-18 2024 AR$0.00545541 AR$0.00283378 AR$0.00551926 AR$0.00439834 AR$1,191,184 -

Historical and market price analysis of PLOUTΩS (PLOUTΩS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 255 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2255 ARS.