Market Cap HK$18.98T -1.76%
Volume 24h HK$1.03T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
PLOUTΩS PLOUTΩS

PLOUTΩS (PLOUTΩS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-01 2024 HK$0.0000086181 HK$0.0000086181 HK$0.0000086181 HK$0.0000086181 - -
Jan-31 2024 HK$0.0000086181 HK$0.0000086181 HK$0.0000086181 HK$0.0000086181 - -
Jan-30 2024 HK$0.0000086181 HK$0.0000086181 HK$0.0000086181 HK$0.0000086181 - -
Jan-29 2024 HK$0.0000086181 HK$0.0000086181 HK$0.0000086181 HK$0.0000086181 - -
Jan-28 2024 HK$0.0000086181 HK$0.0000086181 HK$0.0000086181 HK$0.0000086181 - -
Jan-27 2024 HK$0.0000086181 HK$0.0000086181 HK$0.0000086181 HK$0.0000086181 - -
Jan-26 2024 HK$0.0000086181 HK$0.0000086181 HK$0.0000086181 HK$0.0000086181 - -
Jan-25 2024 HK$0.0000086181 HK$0.0000086172 HK$0.00001503 HK$0.00001473 - -
Jan-24 2024 HK$0.0000148 HK$0.00001465 HK$0.00001577 HK$0.00001545 HK$9,343 -
Jan-23 2024 HK$0.00001551 HK$0.00001551 HK$0.0000238 HK$0.00002332 HK$11,481 -
Jan-22 2024 HK$0.00002314 HK$0.00002311 HK$0.00002382 HK$0.00002341 HK$14,419 -
Jan-21 2024 HK$0.00002333 HK$0.00002312 HK$0.00002596 HK$0.00002561 HK$15,158 -
Jan-20 2024 HK$0.00002575 HK$0.00002497 HK$0.00003303 HK$0.00003272 HK$18,412 -
Jan-19 2024 HK$0.00003273 HK$0.00003225 HK$0.00004871 HK$0.0000487 HK$23,221 -
Jan-18 2024 HK$0.00004847 HK$0.00002518 HK$0.00004904 HK$0.00003908 HK$10,585 -

Historical and market price analysis of PLOUTΩS (PLOUTΩS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 255 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82211 HKD.