Market Cap NZ$4.15T -0.78%
Volume 24h NZ$247.42B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 1 minute ago
PLOUTΩS PLOUTΩS

PLOUTΩS (PLOUTΩS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-01 2024 NZ$0.0000018353 NZ$0.0000018353 NZ$0.0000018353 NZ$0.0000018353 - -
Jan-31 2024 NZ$0.0000018353 NZ$0.0000018353 NZ$0.0000018353 NZ$0.0000018353 - -
Jan-30 2024 NZ$0.0000018353 NZ$0.0000018353 NZ$0.0000018353 NZ$0.0000018353 - -
Jan-29 2024 NZ$0.0000018353 NZ$0.0000018353 NZ$0.0000018353 NZ$0.0000018353 - -
Jan-28 2024 NZ$0.0000018353 NZ$0.0000018353 NZ$0.0000018353 NZ$0.0000018353 - -
Jan-27 2024 NZ$0.0000018353 NZ$0.0000018353 NZ$0.0000018353 NZ$0.0000018353 - -
Jan-26 2024 NZ$0.0000018353 NZ$0.0000018353 NZ$0.0000018353 NZ$0.0000018353 - -
Jan-25 2024 NZ$0.0000018353 NZ$0.0000018351 NZ$0.0000032025 NZ$0.000003139 - -
Jan-24 2024 NZ$0.0000031535 NZ$0.0000031219 NZ$0.0000033605 NZ$0.0000032908 NZ$1,990 -
Jan-23 2024 NZ$0.0000033045 NZ$0.0000033045 NZ$0.0000050703 NZ$0.0000049666 NZ$2,445 -
Jan-22 2024 NZ$0.000004929 NZ$0.0000049231 NZ$0.0000050736 NZ$0.0000049856 NZ$3,071 -
Jan-21 2024 NZ$0.0000049688 NZ$0.0000049253 NZ$0.00000553 NZ$0.0000054555 NZ$3,228 -
Jan-20 2024 NZ$0.0000054841 NZ$0.0000053189 NZ$0.0000070352 NZ$0.0000069685 NZ$3,921 -
Jan-19 2024 NZ$0.0000069719 NZ$0.0000068694 NZ$0.00001037 NZ$0.00001037 NZ$4,945 -
Jan-18 2024 NZ$0.00001032 NZ$0.0000053629 NZ$0.00001044 NZ$0.0000083238 NZ$2,254 -

Historical and market price analysis of PLOUTΩS (PLOUTΩS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 255 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.