Market Cap CA$3.35T -1.02%
Volume 24h CA$180.91B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
PLOUTΩS PLOUTΩS

PLOUTΩS (PLOUTΩS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-01 2024 CA$0.0000015147 CA$0.0000015147 CA$0.0000015147 CA$0.0000015147 - -
Jan-31 2024 CA$0.0000015147 CA$0.0000015147 CA$0.0000015147 CA$0.0000015147 - -
Jan-30 2024 CA$0.0000015147 CA$0.0000015147 CA$0.0000015147 CA$0.0000015147 - -
Jan-29 2024 CA$0.0000015147 CA$0.0000015147 CA$0.0000015147 CA$0.0000015147 - -
Jan-28 2024 CA$0.0000015147 CA$0.0000015147 CA$0.0000015147 CA$0.0000015147 - -
Jan-27 2024 CA$0.0000015147 CA$0.0000015147 CA$0.0000015147 CA$0.0000015147 - -
Jan-26 2024 CA$0.0000015147 CA$0.0000015147 CA$0.0000015147 CA$0.0000015147 - -
Jan-25 2024 CA$0.0000015147 CA$0.0000015146 CA$0.0000026431 CA$0.0000025907 - -
Jan-24 2024 CA$0.0000026027 CA$0.0000025766 CA$0.0000027735 CA$0.000002716 CA$1,642 -
Jan-23 2024 CA$0.0000027272 CA$0.0000027272 CA$0.0000041846 CA$0.0000040991 CA$2,018 -
Jan-22 2024 CA$0.000004068 CA$0.0000040632 CA$0.0000041874 CA$0.0000041147 CA$2,534 -
Jan-21 2024 CA$0.0000041009 CA$0.000004065 CA$0.000004564 CA$0.0000045025 CA$2,664 -
Jan-20 2024 CA$0.0000045261 CA$0.0000043898 CA$0.0000058064 CA$0.0000057512 CA$3,236 -
Jan-19 2024 CA$0.0000057541 CA$0.0000056695 CA$0.0000085617 CA$0.0000085601 CA$4,081 -
Jan-18 2024 CA$0.0000085209 CA$0.0000044261 CA$0.0000086207 CA$0.0000068699 CA$1,861 -

Historical and market price analysis of PLOUTΩS (PLOUTΩS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 255 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37485 CAD.