Market Cap RM11.48T -2.01%
Volume 24h RM618.33B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
PLOUTΩS PLOUTΩS

PLOUTΩS (PLOUTΩS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-01 2024 RM0.0000052201 RM0.0000052201 RM0.0000052201 RM0.0000052201 - -
Jan-31 2024 RM0.0000052201 RM0.0000052201 RM0.0000052201 RM0.0000052201 - -
Jan-30 2024 RM0.0000052201 RM0.0000052201 RM0.0000052201 RM0.0000052201 - -
Jan-29 2024 RM0.0000052201 RM0.0000052201 RM0.0000052201 RM0.0000052201 - -
Jan-28 2024 RM0.0000052201 RM0.0000052201 RM0.0000052201 RM0.0000052201 - -
Jan-27 2024 RM0.0000052201 RM0.0000052201 RM0.0000052201 RM0.0000052201 - -
Jan-26 2024 RM0.0000052201 RM0.0000052201 RM0.0000052201 RM0.0000052201 - -
Jan-25 2024 RM0.0000052201 RM0.0000052196 RM0.0000091088 RM0.000008928 - -
Jan-24 2024 RM0.0000089694 RM0.0000088796 RM0.000009558 RM0.00000936 RM5,659 -
Jan-23 2024 RM0.0000093987 RM0.0000093987 RM0.00001442 RM0.00001412 RM6,954 -
Jan-22 2024 RM0.00001401 RM0.000014 RM0.00001443 RM0.00001418 RM8,734 -
Jan-21 2024 RM0.00001413 RM0.000014 RM0.00001572 RM0.00001551 RM9,182 -
Jan-20 2024 RM0.00001559 RM0.00001512 RM0.00002 RM0.00001982 RM11,152 -
Jan-19 2024 RM0.00001982 RM0.00001953 RM0.0000295 RM0.0000295 RM14,065 -
Jan-18 2024 RM0.00002936 RM0.00001525 RM0.0000297 RM0.00002367 RM6,412 -

Historical and market price analysis of PLOUTΩS (PLOUTΩS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 255 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.