Market Cap CN¥17.54T -2.68%
Volume 24h CN¥982.22B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 12 Seconds ago
PLOUTΩS PLOUTΩS

PLOUTΩS (PLOUTΩS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-01 2024 CN¥0.000007809 CN¥0.000007809 CN¥0.000007809 CN¥0.000007809 - -
Jan-31 2024 CN¥0.000007809 CN¥0.000007809 CN¥0.000007809 CN¥0.000007809 - -
Jan-30 2024 CN¥0.000007809 CN¥0.000007809 CN¥0.000007809 CN¥0.000007809 - -
Jan-29 2024 CN¥0.000007809 CN¥0.000007809 CN¥0.000007809 CN¥0.000007809 - -
Jan-28 2024 CN¥0.000007809 CN¥0.000007809 CN¥0.000007809 CN¥0.000007809 - -
Jan-27 2024 CN¥0.000007809 CN¥0.000007809 CN¥0.000007809 CN¥0.000007809 - -
Jan-26 2024 CN¥0.000007809 CN¥0.000007809 CN¥0.000007809 CN¥0.000007809 - -
Jan-25 2024 CN¥0.000007809 CN¥0.0000078081 CN¥0.00001362 CN¥0.00001335 - -
Jan-24 2024 CN¥0.00001341 CN¥0.00001328 CN¥0.00001429 CN¥0.000014 CN¥8,466 -
Jan-23 2024 CN¥0.00001405 CN¥0.00001405 CN¥0.00002157 CN¥0.00002113 CN¥10,403 -
Jan-22 2024 CN¥0.00002097 CN¥0.00002094 CN¥0.00002158 CN¥0.00002121 CN¥13,065 -
Jan-21 2024 CN¥0.00002114 CN¥0.00002095 CN¥0.00002352 CN¥0.00002321 CN¥13,735 -
Jan-20 2024 CN¥0.00002333 CN¥0.00002263 CN¥0.00002993 CN¥0.00002964 CN¥16,683 -
Jan-19 2024 CN¥0.00002966 CN¥0.00002922 CN¥0.00004413 CN¥0.00004412 CN¥21,040 -
Jan-18 2024 CN¥0.00004392 CN¥0.00002281 CN¥0.00004444 CN¥0.00003541 CN¥9,592 -

Historical and market price analysis of PLOUTΩS (PLOUTΩS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 255 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0877 CNY.