Market Cap CHF2.26T -0.78%
Volume 24h CHF134.91B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 17 Seconds ago
PLOUTΩS PLOUTΩS

PLOUTΩS (PLOUTΩS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-01 2024 CHF0.0000010007 CHF0.0000010007 CHF0.0000010007 CHF0.0000010007 - -
Jan-31 2024 CHF0.0000010007 CHF0.0000010007 CHF0.0000010007 CHF0.0000010007 - -
Jan-30 2024 CHF0.0000010007 CHF0.0000010007 CHF0.0000010007 CHF0.0000010007 - -
Jan-29 2024 CHF0.0000010007 CHF0.0000010007 CHF0.0000010007 CHF0.0000010007 - -
Jan-28 2024 CHF0.0000010007 CHF0.0000010007 CHF0.0000010007 CHF0.0000010007 - -
Jan-27 2024 CHF0.0000010007 CHF0.0000010007 CHF0.0000010007 CHF0.0000010007 - -
Jan-26 2024 CHF0.0000010007 CHF0.0000010007 CHF0.0000010007 CHF0.0000010007 - -
Jan-25 2024 CHF0.0000010007 CHF0.0000010006 CHF0.0000017462 CHF0.0000017116 - -
Jan-24 2024 CHF0.0000017195 CHF0.0000017023 CHF0.0000018323 CHF0.0000017944 CHF1,085 -
Jan-23 2024 CHF0.0000018018 CHF0.0000018018 CHF0.0000027646 CHF0.0000027081 CHF1,333 -
Jan-22 2024 CHF0.0000026876 CHF0.0000026844 CHF0.0000027665 CHF0.0000027184 CHF1,674 -
Jan-21 2024 CHF0.0000027093 CHF0.0000026856 CHF0.0000030153 CHF0.0000029747 CHF1,760 -
Jan-20 2024 CHF0.0000029903 CHF0.0000029002 CHF0.0000038361 CHF0.0000037996 CHF2,138 -
Jan-19 2024 CHF0.0000038015 CHF0.0000037456 CHF0.0000056564 CHF0.0000056554 CHF2,696 -
Jan-18 2024 CHF0.0000056295 CHF0.0000029242 CHF0.0000056954 CHF0.0000045387 CHF1,229 -

Historical and market price analysis of PLOUTΩS (PLOUTΩS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 255 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90832 CHF.