Market Cap CL$2,292.68T -3.7%
Volume 24h CL$142.71T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 56 Seconds ago
PLOUTΩS PLOUTΩS

PLOUTΩS (PLOUTΩS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-01 2024 CL$0.00102492 CL$0.00102492 CL$0.00102492 CL$0.00102492 - -
Jan-31 2024 CL$0.00102492 CL$0.00102492 CL$0.00102492 CL$0.00102492 - -
Jan-30 2024 CL$0.00102492 CL$0.00102492 CL$0.00102492 CL$0.00102492 - -
Jan-29 2024 CL$0.00102492 CL$0.00102492 CL$0.00102492 CL$0.00102492 - -
Jan-28 2024 CL$0.00102492 CL$0.00102492 CL$0.00102492 CL$0.00102492 - -
Jan-27 2024 CL$0.00102492 CL$0.00102492 CL$0.00102492 CL$0.00102492 - -
Jan-26 2024 CL$0.00102492 CL$0.00102492 CL$0.00102492 CL$0.00102492 - -
Jan-25 2024 CL$0.00102492 CL$0.00102481 CL$0.00178842 CL$0.00175293 - -
Jan-24 2024 CL$0.00176104 CL$0.00174342 CL$0.00187661 CL$0.00183773 CL$1,111,118 -
Jan-23 2024 CL$0.00184534 CL$0.00184534 CL$0.00283143 CL$0.00277355 CL$1,365,413 -
Jan-22 2024 CL$0.00275254 CL$0.00274925 CL$0.0028333 CL$0.00278413 CL$1,714,775 -
Jan-21 2024 CL$0.00277476 CL$0.00275048 CL$0.00308816 CL$0.00304654 CL$1,802,693 -
Jan-20 2024 CL$0.00306251 CL$0.00297027 CL$0.00392873 CL$0.00389144 CL$2,189,648 -
Jan-19 2024 CL$0.00389338 CL$0.00383614 CL$0.00579305 CL$0.00579199 CL$2,761,530 -
Jan-18 2024 CL$0.00576547 CL$0.00299483 CL$0.00583295 CL$0.00464832 CL$1,258,884 -

Historical and market price analysis of PLOUTΩS (PLOUTΩS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 255 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.