Market Cap Bs.91.72T 2.24%
Volume 24h Bs.3.94T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
PL^Gnet PLUG

PL^Gnet (PLUG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00424868 Bs.0.00423043 Bs.0.00463039 Bs.0.00463039 Bs.1,332,440 -
May-03 2024 Bs.0.00462353 Bs.0.00456042 Bs.0.00463626 Bs.0.00458769 Bs.1,229,070 -
May-02 2024 Bs.0.0045984 Bs.0.00456266 Bs.0.00464112 Bs.0.00463223 Bs.1,062,116 -
May-01 2024 Bs.0.00458369 Bs.0.00455424 Bs.0.00463726 Bs.0.00463323 Bs.1,227,073 -
Apr-30 2024 Bs.0.00462618 Bs.0.00458496 Bs.0.00487393 Bs.0.0047244 Bs.1,413,535 -
Apr-29 2024 Bs.0.00472853 Bs.0.00459295 Bs.0.00472853 Bs.0.00459295 Bs.1,627,466 -
Apr-28 2024 Bs.0.00462966 Bs.0.00460669 Bs.0.00509115 Bs.0.00509115 Bs.1,453,902 -
Apr-27 2024 Bs.0.00501758 Bs.0.00501758 Bs.0.00542593 Bs.0.00540229 Bs.1,107,844 -
Apr-26 2024 Bs.0.00542178 Bs.0.00521316 Bs.0.00545715 Bs.0.00521316 Bs.566,769 -
Apr-25 2024 Bs.0.00533821 Bs.0.00523673 Bs.0.00588352 Bs.0.00588352 Bs.150,768 -
Apr-24 2024 Bs.0.00589029 Bs.0.00520295 Bs.0.00591543 Bs.0.00546233 Bs.2,673,049 -
Apr-23 2024 Bs.0.00537528 Bs.0.0052697 Bs.0.00548358 Bs.0.00536638 Bs.2,357,341 -
Apr-22 2024 Bs.0.00531517 Bs.0.00517082 Bs.0.0054746 Bs.0.00517082 Bs.1,638,388 -
Apr-21 2024 Bs.0.0051642 Bs.0.00513303 Bs.0.00518811 Bs.0.00516207 Bs.1,292,121 -
Apr-20 2024 Bs.0.00513586 Bs.0.00513586 Bs.0.00535486 Bs.0.00521001 Bs.1,462,750 -

Historical and market price analysis of PL^Gnet (PLUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 964 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.