Market Cap CN¥17.93T 1.05%
Volume 24h CN¥797.43B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
PL^Gnet PLUG

PL^Gnet (PLUG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00091767 CN¥0.00090514 CN¥0.0009202 CN¥0.00091056 CN¥243,944 -
May-02 2024 CN¥0.00091268 CN¥0.00090559 CN¥0.00092116 CN¥0.00091939 CN¥210,808 -
May-01 2024 CN¥0.00090976 CN¥0.00090392 CN¥0.00092039 CN¥0.00091959 CN¥243,548 -
Apr-30 2024 CN¥0.00091819 CN¥0.00091001 CN¥0.00096737 CN¥0.00093769 CN¥280,557 -
Apr-29 2024 CN¥0.00093851 CN¥0.0009116 CN¥0.00093851 CN¥0.0009116 CN¥323,018 -
Apr-28 2024 CN¥0.00091888 CN¥0.00091433 CN¥0.00101048 CN¥0.00101048 CN¥288,569 -
Apr-27 2024 CN¥0.00099588 CN¥0.00099588 CN¥0.00107693 CN¥0.00107224 CN¥219,884 -
Apr-26 2024 CN¥0.0010761 CN¥0.0010347 CN¥0.00108312 CN¥0.0010347 CN¥112,492 -
Apr-25 2024 CN¥0.00105952 CN¥0.00103938 CN¥0.00116775 CN¥0.00116775 CN¥29,924 -
Apr-24 2024 CN¥0.00116909 CN¥0.00103267 CN¥0.00117408 CN¥0.00108415 CN¥530,544 -
Apr-23 2024 CN¥0.00106688 CN¥0.00104592 CN¥0.00108837 CN¥0.00106511 CN¥467,882 -
Apr-22 2024 CN¥0.00105495 CN¥0.0010263 CN¥0.00108659 CN¥0.0010263 CN¥325,185 -
Apr-21 2024 CN¥0.00102498 CN¥0.00101879 CN¥0.00102973 CN¥0.00102456 CN¥256,459 -
Apr-20 2024 CN¥0.00101936 CN¥0.00101936 CN¥0.00106282 CN¥0.00103407 CN¥290,325 -
Apr-19 2024 CN¥0.0010665 CN¥0.00105419 CN¥0.00115088 CN¥0.0011476 CN¥321,330 -

Historical and market price analysis of PL^Gnet (PLUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 963 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.