Market Cap CHF2.24T 0.88%
Volume 24h CHF97.39B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
PL^Gnet PLUG

PL^Gnet (PLUG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00010544 CHF0.00010499 CHF0.00011492 CHF0.00011492 CHF33,070 -
May-03 2024 CHF0.00011475 CHF0.00011318 CHF0.00011506 CHF0.00011386 CHF30,505 -
May-02 2024 CHF0.00011412 CHF0.00011324 CHF0.00011518 CHF0.00011496 CHF26,361 -
May-01 2024 CHF0.00011376 CHF0.00011303 CHF0.00011509 CHF0.00011499 CHF30,455 -
Apr-30 2024 CHF0.00011481 CHF0.00011379 CHF0.00012096 CHF0.00011725 CHF35,083 -
Apr-29 2024 CHF0.00011735 CHF0.00011399 CHF0.00011735 CHF0.00011399 CHF40,393 -
Apr-28 2024 CHF0.0001149 CHF0.00011433 CHF0.00012635 CHF0.00012635 CHF36,085 -
Apr-27 2024 CHF0.00012453 CHF0.00012453 CHF0.00013466 CHF0.00013408 CHF27,496 -
Apr-26 2024 CHF0.00013456 CHF0.00012938 CHF0.00013544 CHF0.00012938 CHF14,067 -
Apr-25 2024 CHF0.00013249 CHF0.00012997 CHF0.00014602 CHF0.00014602 CHF3,742 -
Apr-24 2024 CHF0.00014619 CHF0.00012913 CHF0.00014681 CHF0.00013557 CHF66,343 -
Apr-23 2024 CHF0.00013341 CHF0.00013079 CHF0.00013609 CHF0.00013319 CHF58,508 -
Apr-22 2024 CHF0.00013191 CHF0.00012833 CHF0.00013587 CHF0.00012833 CHF40,664 -
Apr-21 2024 CHF0.00012817 CHF0.00012739 CHF0.00012876 CHF0.00012811 CHF32,070 -
Apr-20 2024 CHF0.00012746 CHF0.00012746 CHF0.0001329 CHF0.0001293 CHF36,305 -

Historical and market price analysis of PL^Gnet (PLUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 964 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.