Market Cap HK$19.40T 1.57%
Volume 24h HK$853.94B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
PL^Gnet PLUG

PL^Gnet (PLUG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00099058 HK$0.00097706 HK$0.00099331 HK$0.0009829 HK$263,326 -
May-02 2024 HK$0.00098519 HK$0.00097754 HK$0.00099435 HK$0.00099244 HK$227,556 -
May-01 2024 HK$0.00098204 HK$0.00097573 HK$0.00099352 HK$0.00099266 HK$262,898 -
Apr-30 2024 HK$0.00099115 HK$0.00098231 HK$0.00104423 HK$0.00101219 HK$302,847 -
Apr-29 2024 HK$0.00101307 HK$0.00098402 HK$0.00101307 HK$0.00098402 HK$348,681 -
Apr-28 2024 HK$0.00099189 HK$0.00098697 HK$0.00109076 HK$0.00109076 HK$311,496 -
Apr-27 2024 HK$0.001075 HK$0.001075 HK$0.00116249 HK$0.00115743 HK$237,353 -
Apr-26 2024 HK$0.0011616 HK$0.0011169 HK$0.00116918 HK$0.0011169 HK$121,429 -
Apr-25 2024 HK$0.0011437 HK$0.00112195 HK$0.00126053 HK$0.00126053 HK$32,302 -
Apr-24 2024 HK$0.00126198 HK$0.00111472 HK$0.00126737 HK$0.00117029 HK$572,695 -
Apr-23 2024 HK$0.00115164 HK$0.00112902 HK$0.00117484 HK$0.00114973 HK$505,055 -
Apr-22 2024 HK$0.00113876 HK$0.00110783 HK$0.00117292 HK$0.00110783 HK$351,021 -
Apr-21 2024 HK$0.00110642 HK$0.00109974 HK$0.00111154 HK$0.00110596 HK$276,834 -
Apr-20 2024 HK$0.00110034 HK$0.00110034 HK$0.00114726 HK$0.00111623 HK$313,391 -
Apr-19 2024 HK$0.00115123 HK$0.00113794 HK$0.00124231 HK$0.00123877 HK$346,859 -

Historical and market price analysis of PL^Gnet (PLUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 963 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.