Cap Mercado HK$19.94T
2.49%
Volumen 24h HK$771.54B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00091021 | HK$0.0009063 | HK$0.00099198 | HK$0.00099198 | HK$285,454 | - |
May-03 2024 | HK$0.00099051 | HK$0.00097699 | HK$0.00099324 | HK$0.00098284 | HK$263,308 | - |
May-02 2024 | HK$0.00098513 | HK$0.00097747 | HK$0.00099428 | HK$0.00099238 | HK$227,541 | - |
May-01 2024 | HK$0.00098198 | HK$0.00097567 | HK$0.00099345 | HK$0.00099259 | HK$262,881 | - |
Apr-30 2024 | HK$0.00099108 | HK$0.00098225 | HK$0.00104416 | HK$0.00101212 | HK$302,827 | - |
Apr-29 2024 | HK$0.00101301 | HK$0.00098396 | HK$0.00101301 | HK$0.00098396 | HK$348,658 | - |
Apr-28 2024 | HK$0.00099183 | HK$0.00098691 | HK$0.00109069 | HK$0.00109069 | HK$311,475 | - |
Apr-27 2024 | HK$0.00107493 | HK$0.00107493 | HK$0.00116242 | HK$0.00115735 | HK$237,338 | - |
Apr-26 2024 | HK$0.00116152 | HK$0.00111683 | HK$0.0011691 | HK$0.00111683 | HK$121,421 | - |
Apr-25 2024 | HK$0.00114362 | HK$0.00112188 | HK$0.00126045 | HK$0.00126045 | HK$32,300 | - |
Apr-24 2024 | HK$0.0012619 | HK$0.00111464 | HK$0.00126728 | HK$0.00117021 | HK$572,658 | - |
Apr-23 2024 | HK$0.00115156 | HK$0.00112894 | HK$0.00117477 | HK$0.00114966 | HK$505,022 | - |
Apr-22 2024 | HK$0.00113869 | HK$0.00110776 | HK$0.00117284 | HK$0.00110776 | HK$350,998 | - |
Apr-21 2024 | HK$0.00110634 | HK$0.00109967 | HK$0.00111147 | HK$0.00110589 | HK$276,816 | - |
Apr-20 2024 | HK$0.00110027 | HK$0.00110027 | HK$0.00114719 | HK$0.00111616 | HK$313,371 | - |
Análisis de precios históricos y de mercado de PL^Gnet (PLUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 964 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.