Cap Mercado Tk278.88T
3.19%
Volumen 24h Tk11.74T
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.014344 | Tk0.012351 | Tk0.014344 | Tk0.013041 | Tk3,783,852 | - |
May-04 2024 | Tk0.012767 | Tk0.012712 | Tk0.013914 | Tk0.013914 | Tk4,003,899 | - |
May-03 2024 | Tk0.013893 | Tk0.013703 | Tk0.013931 | Tk0.013785 | Tk3,693,278 | - |
May-02 2024 | Tk0.013817 | Tk0.01371 | Tk0.013946 | Tk0.013919 | Tk3,191,594 | - |
May-01 2024 | Tk0.013773 | Tk0.013685 | Tk0.013934 | Tk0.013922 | Tk3,687,280 | - |
Apr-30 2024 | Tk0.013901 | Tk0.013777 | Tk0.014645 | Tk0.014196 | Tk4,247,587 | - |
Apr-29 2024 | Tk0.014208 | Tk0.013801 | Tk0.014208 | Tk0.013801 | Tk4,890,437 | - |
Apr-28 2024 | Tk0.013911 | Tk0.013842 | Tk0.015298 | Tk0.015298 | Tk4,368,888 | - |
Apr-27 2024 | Tk0.015077 | Tk0.015077 | Tk0.016304 | Tk0.016233 | Tk3,329,004 | - |
Apr-26 2024 | Tk0.016292 | Tk0.015665 | Tk0.016398 | Tk0.015665 | Tk1,703,105 | - |
Apr-25 2024 | Tk0.016041 | Tk0.015736 | Tk0.017679 | Tk0.017679 | Tk453,047 | - |
Apr-24 2024 | Tk0.017699 | Tk0.015634 | Tk0.017775 | Tk0.016413 | Tk8,032,348 | - |
Apr-23 2024 | Tk0.016152 | Tk0.015835 | Tk0.016477 | Tk0.016125 | Tk7,083,664 | - |
Apr-22 2024 | Tk0.015971 | Tk0.015538 | Tk0.01645 | Tk0.015538 | Tk4,923,255 | - |
Apr-21 2024 | Tk0.015518 | Tk0.015424 | Tk0.015589 | Tk0.015511 | Tk3,882,745 | - |
Análisis de precios históricos y de mercado de PL^Gnet (PLUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 965 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.