Market Cap Tk268.37T 0.07%
Volume 24h Tk12.07T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
PL^Gnet PLUG

PL^Gnet (PLUG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.013877 Tk0.013687 Tk0.013915 Tk0.013769 Tk3,688,993 -
May-02 2024 Tk0.013801 Tk0.013694 Tk0.01393 Tk0.013903 Tk3,187,891 -
May-01 2024 Tk0.013757 Tk0.013669 Tk0.013918 Tk0.013906 Tk3,683,001 -
Apr-30 2024 Tk0.013885 Tk0.013761 Tk0.014628 Tk0.01418 Tk4,242,659 -
Apr-29 2024 Tk0.014192 Tk0.013785 Tk0.014192 Tk0.013785 Tk4,884,762 -
Apr-28 2024 Tk0.013895 Tk0.013826 Tk0.01528 Tk0.01528 Tk4,363,818 -
Apr-27 2024 Tk0.01506 Tk0.01506 Tk0.016285 Tk0.016214 Tk3,325,141 -
Apr-26 2024 Tk0.016273 Tk0.015647 Tk0.016379 Tk0.015647 Tk1,701,128 -
Apr-25 2024 Tk0.016022 Tk0.015717 Tk0.017659 Tk0.017659 Tk452,521 -
Apr-24 2024 Tk0.017679 Tk0.015616 Tk0.017754 Tk0.016394 Tk8,023,028 -
Apr-23 2024 Tk0.016133 Tk0.015816 Tk0.016458 Tk0.016106 Tk7,075,444 -
Apr-22 2024 Tk0.015953 Tk0.015519 Tk0.016431 Tk0.015519 Tk4,917,543 -
Apr-21 2024 Tk0.0155 Tk0.015406 Tk0.015571 Tk0.015493 Tk3,878,240 -
Apr-20 2024 Tk0.015415 Tk0.015415 Tk0.016072 Tk0.015637 Tk4,390,375 -
Apr-19 2024 Tk0.016127 Tk0.015941 Tk0.017403 Tk0.017354 Tk4,859,234 -

Historical and market price analysis of PL^Gnet (PLUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 963 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.