Market Cap MX$42.20T 2.7%
Volume 24h MX$1.93T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
PL^Gnet PLUG

PL^Gnet (PLUG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00215175 MX$0.00212238 MX$0.00215768 MX$0.00213508 MX$572,000 -
May-02 2024 MX$0.00214006 MX$0.00212343 MX$0.00215994 MX$0.0021558 MX$494,301 -
May-01 2024 MX$0.00213321 MX$0.0021195 MX$0.00215814 MX$0.00215627 MX$571,071 -
Apr-30 2024 MX$0.00215299 MX$0.0021338 MX$0.00226829 MX$0.0021987 MX$657,849 -
Apr-29 2024 MX$0.00220062 MX$0.00213752 MX$0.00220062 MX$0.00213752 MX$757,411 -
Apr-28 2024 MX$0.00215461 MX$0.00214392 MX$0.00236938 MX$0.00236938 MX$676,635 -
Apr-27 2024 MX$0.00233514 MX$0.00233514 MX$0.00252519 MX$0.00251418 MX$515,583 -
Apr-26 2024 MX$0.00252325 MX$0.00242616 MX$0.00253971 MX$0.00242616 MX$263,770 -
Apr-25 2024 MX$0.00248436 MX$0.00243713 MX$0.00273814 MX$0.00273814 MX$70,166 -
Apr-24 2024 MX$0.00274129 MX$0.00242141 MX$0.002753 MX$0.00254212 MX$1,244,017 -
Apr-23 2024 MX$0.00250161 MX$0.00245248 MX$0.00255202 MX$0.00249747 MX$1,097,089 -
Apr-22 2024 MX$0.00247364 MX$0.00240646 MX$0.00254784 MX$0.00240646 MX$762,494 -
Apr-21 2024 MX$0.00240338 MX$0.00238887 MX$0.00241451 MX$0.00240238 MX$601,344 -
Apr-20 2024 MX$0.00239019 MX$0.00239019 MX$0.00249211 MX$0.0024247 MX$680,753 -
Apr-19 2024 MX$0.00250074 MX$0.00247186 MX$0.00269858 MX$0.00269089 MX$753,453 -

Historical and market price analysis of PL^Gnet (PLUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 963 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.