Market Cap CA$3.39T 2.69%
Volume 24h CA$155.35B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
PL^Gnet PLUG

PL^Gnet (PLUG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00017335 CA$0.00017098 CA$0.00017382 CA$0.000172 CA$46,082 -
May-02 2024 CA$0.0001724 CA$0.00017106 CA$0.00017401 CA$0.00017367 CA$39,822 -
May-01 2024 CA$0.00017185 CA$0.00017075 CA$0.00017386 CA$0.00017371 CA$46,007 -
Apr-30 2024 CA$0.00017345 CA$0.0001719 CA$0.00018273 CA$0.00017713 CA$52,998 -
Apr-29 2024 CA$0.00017728 CA$0.0001722 CA$0.00017728 CA$0.0001722 CA$61,019 -
Apr-28 2024 CA$0.00017358 CA$0.00017272 CA$0.00019088 CA$0.00019088 CA$54,512 -
Apr-27 2024 CA$0.00018812 CA$0.00018812 CA$0.00020343 CA$0.00020254 CA$41,537 -
Apr-26 2024 CA$0.00020328 CA$0.00019545 CA$0.0002046 CA$0.00019545 CA$21,250 -
Apr-25 2024 CA$0.00020014 CA$0.00019634 CA$0.00022059 CA$0.00022059 CA$5,653 -
Apr-24 2024 CA$0.00022084 CA$0.00019507 CA$0.00022178 CA$0.0002048 CA$100,221 -
Apr-23 2024 CA$0.00020153 CA$0.00019757 CA$0.00020559 CA$0.0002012 CA$88,384 -
Apr-22 2024 CA$0.00019928 CA$0.00019387 CA$0.00020526 CA$0.00019387 CA$61,429 -
Apr-21 2024 CA$0.00019362 CA$0.00019245 CA$0.00019451 CA$0.00019354 CA$48,446 -
Apr-20 2024 CA$0.00019256 CA$0.00019256 CA$0.00020077 CA$0.00019534 CA$54,843 -
Apr-19 2024 CA$0.00020146 CA$0.00019914 CA$0.0002174 CA$0.00021678 CA$60,700 -

Historical and market price analysis of PL^Gnet (PLUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 963 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.