Market Cap CL$2,321.77T 0.78%
Volume 24h CL$101.94T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
PL^Gnet PLUG

PL^Gnet (PLUG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.109792 CL$0.109321 CL$0.119656 CL$0.119656 CL$34,432,384 -
May-03 2024 CL$0.119479 CL$0.117848 CL$0.119808 CL$0.118553 CL$31,761,135 -
May-02 2024 CL$0.11883 CL$0.117906 CL$0.119934 CL$0.119704 CL$27,446,793 -
May-01 2024 CL$0.118449 CL$0.117688 CL$0.119834 CL$0.11973 CL$31,709,549 -
Apr-30 2024 CL$0.119548 CL$0.118482 CL$0.12595 CL$0.122086 CL$36,528,031 -
Apr-29 2024 CL$0.122192 CL$0.118689 CL$0.122192 CL$0.118689 CL$42,056,351 -
Apr-28 2024 CL$0.119637 CL$0.119044 CL$0.131563 CL$0.131563 CL$37,571,180 -
Apr-27 2024 CL$0.129662 CL$0.129662 CL$0.140215 CL$0.139604 CL$28,628,481 -
Apr-26 2024 CL$0.140107 CL$0.134716 CL$0.141021 CL$0.134716 CL$14,646,211 -
Apr-25 2024 CL$0.137947 CL$0.135325 CL$0.152039 CL$0.152039 CL$3,896,076 -
Apr-24 2024 CL$0.152214 CL$0.134452 CL$0.152864 CL$0.141155 CL$69,075,891 -
Apr-23 2024 CL$0.138906 CL$0.136177 CL$0.141704 CL$0.138675 CL$60,917,475 -
Apr-22 2024 CL$0.137352 CL$0.133622 CL$0.141472 CL$0.133622 CL$42,338,582 -
Apr-21 2024 CL$0.133451 CL$0.132645 CL$0.134069 CL$0.133396 CL$33,390,493 -
Apr-20 2024 CL$0.132719 CL$0.132719 CL$0.138378 CL$0.134635 CL$37,799,826 -

Historical and market price analysis of PL^Gnet (PLUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 964 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.