Market Cap RM11.65T 0.34%
Volume 24h RM523.52B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
PL^Gnet PLUG

PL^Gnet (PLUG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00060102 RM0.00059281 RM0.00060267 RM0.00059636 RM159,769 -
May-02 2024 RM0.00059775 RM0.0005931 RM0.0006033 RM0.00060215 RM138,066 -
May-01 2024 RM0.00059584 RM0.00059201 RM0.0006028 RM0.00060228 RM159,509 -
Apr-30 2024 RM0.00060136 RM0.000596 RM0.00063357 RM0.00061413 RM183,748 -
Apr-29 2024 RM0.00061467 RM0.00059704 RM0.00061467 RM0.00059704 RM211,557 -
Apr-28 2024 RM0.00060181 RM0.00059883 RM0.0006618 RM0.0006618 RM188,995 -
Apr-27 2024 RM0.00065224 RM0.00065224 RM0.00070532 RM0.00070225 RM144,011 -
Apr-26 2024 RM0.00070478 RM0.00067766 RM0.00070938 RM0.00067766 RM73,675 -
Apr-25 2024 RM0.00069392 RM0.00068073 RM0.0007648 RM0.0007648 RM19,599 -
Apr-24 2024 RM0.00076568 RM0.00067634 RM0.00076895 RM0.00071005 RM347,474 -
Apr-23 2024 RM0.00069874 RM0.00068501 RM0.00071282 RM0.00069758 RM306,435 -
Apr-22 2024 RM0.00069092 RM0.00067216 RM0.00071165 RM0.00067216 RM212,977 -
Apr-21 2024 RM0.0006713 RM0.00066725 RM0.00067441 RM0.00067102 RM167,965 -
Apr-20 2024 RM0.00066762 RM0.00066762 RM0.00069608 RM0.00067725 RM190,146 -
Apr-19 2024 RM0.00069849 RM0.00069043 RM0.00075375 RM0.00075161 RM210,452 -

Historical and market price analysis of PL^Gnet (PLUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 963 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.