Market Cap AR$2,183.92T 2.7%
Volume 24h AR$99.84T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
PL^Gnet PLUG

PL^Gnet (PLUG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.111359 AR$0.109839 AR$0.111665 AR$0.110496 AR$29,602,501 -
May-02 2024 AR$0.110753 AR$0.109893 AR$0.111782 AR$0.111568 AR$25,581,382 -
May-01 2024 AR$0.110399 AR$0.10969 AR$0.111689 AR$0.111592 AR$29,554,422 -
Apr-30 2024 AR$0.111423 AR$0.11043 AR$0.11739 AR$0.113788 AR$34,045,417 -
Apr-29 2024 AR$0.113888 AR$0.110622 AR$0.113888 AR$0.110622 AR$39,198,007 -
Apr-28 2024 AR$0.111506 AR$0.110953 AR$0.122622 AR$0.122622 AR$35,017,669 -
Apr-27 2024 AR$0.12085 AR$0.12085 AR$0.130685 AR$0.130115 AR$26,682,757 -
Apr-26 2024 AR$0.130585 AR$0.12556 AR$0.131437 AR$0.12556 AR$13,650,787 -
Apr-25 2024 AR$0.128572 AR$0.126128 AR$0.141706 AR$0.141706 AR$3,631,280 -
Apr-24 2024 AR$0.141869 AR$0.125314 AR$0.142475 AR$0.131561 AR$64,381,174 -
Apr-23 2024 AR$0.129465 AR$0.126922 AR$0.132073 AR$0.12925 AR$56,777,241 -
Apr-22 2024 AR$0.128017 AR$0.12454 AR$0.131857 AR$0.12454 AR$39,461,056 -
Apr-21 2024 AR$0.124381 AR$0.12363 AR$0.124957 AR$0.124329 AR$31,121,121 -
Apr-20 2024 AR$0.123698 AR$0.123698 AR$0.128973 AR$0.125484 AR$35,230,775 -
Apr-19 2024 AR$0.129419 AR$0.127925 AR$0.139658 AR$0.13926 AR$38,993,160 -

Historical and market price analysis of PL^Gnet (PLUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 963 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.