Market Cap Rp39,129.78T -0.4%
Volume 24h Rp1,757.64T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
PL^Gnet PLUG

PL^Gnet (PLUG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp1.8606 Rp1.8526 Rp2.0278 Rp2.0278 Rp583,518,586 -
May-03 2024 Rp2.0247 Rp1.9971 Rp2.0303 Rp2.0091 Rp538,249,469 -
May-02 2024 Rp2.0137 Rp1.9981 Rp2.0325 Rp2.0286 Rp465,135,211 -
May-01 2024 Rp2.0073 Rp1.9944 Rp2.0308 Rp2.0290 Rp537,375,265 -
Apr-30 2024 Rp2.0259 Rp2.0079 Rp2.1344 Rp2.0689 Rp619,033,087 -
Apr-29 2024 Rp2.0707 Rp2.0114 Rp2.0707 Rp2.0114 Rp712,720,408 -
Apr-28 2024 Rp2.0274 Rp2.0174 Rp2.2295 Rp2.2295 Rp636,711,130 -
Apr-27 2024 Rp2.1973 Rp2.1973 Rp2.3761 Rp2.3658 Rp485,161,026 -
Apr-26 2024 Rp2.3743 Rp2.2830 Rp2.3898 Rp2.2830 Rp248,206,349 -
Apr-25 2024 Rp2.3377 Rp2.2933 Rp2.5765 Rp2.5765 Rp66,025,998 -
Apr-24 2024 Rp2.5795 Rp2.2785 Rp2.5905 Rp2.3921 Rp1,170,615,031 -
Apr-23 2024 Rp2.3540 Rp2.3077 Rp2.4014 Rp2.3501 Rp1,032,356,019 -
Apr-22 2024 Rp2.3276 Rp2.2644 Rp2.3975 Rp2.2644 Rp717,503,317 -
Apr-21 2024 Rp2.2615 Rp2.2479 Rp2.2720 Rp2.2606 Rp565,861,876 -
Apr-20 2024 Rp2.2491 Rp2.2491 Rp2.3450 Rp2.2816 Rp640,585,948 -

Historical and market price analysis of PL^Gnet (PLUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 964 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.