Market Cap zł9.98T 2.53%
Volume 24h zł464.44B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 18 Seconds ago
PL^Gnet PLUG

PL^Gnet (PLUG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00050975 zł0.00050279 zł0.00051116 zł0.0005058 zł135,508 -
May-02 2024 zł0.00050698 zł0.00050304 zł0.00051169 zł0.00051071 zł117,101 -
May-01 2024 zł0.00050536 zł0.00050211 zł0.00051127 zł0.00051082 zł135,288 -
Apr-30 2024 zł0.00051004 zł0.0005055 zł0.00053736 zł0.00052087 zł155,846 -
Apr-29 2024 zł0.00052133 zł0.00050638 zł0.00052133 zł0.00050638 zł179,433 -
Apr-28 2024 zł0.00051043 zł0.0005079 zł0.00056131 zł0.00056131 zł160,297 -
Apr-27 2024 zł0.0005532 zł0.0005532 zł0.00059822 zł0.00059561 zł122,143 -
Apr-26 2024 zł0.00059776 zł0.00057476 zł0.00060166 zł0.00057476 zł62,488 -
Apr-25 2024 zł0.00058855 zł0.00057736 zł0.00064867 zł0.00064867 zł16,623 -
Apr-24 2024 zł0.00064942 zł0.00057364 zł0.00065219 zł0.00060223 zł294,711 -
Apr-23 2024 zł0.00059264 zł0.00058099 zł0.00060458 zł0.00059165 zł259,903 -
Apr-22 2024 zł0.00058601 zł0.00057009 zł0.00060359 zł0.00057009 zł180,637 -
Apr-21 2024 zł0.00056936 zł0.00056593 zł0.000572 zł0.00056913 zł142,460 -
Apr-20 2024 zł0.00056624 zł0.00056624 zł0.00059038 zł0.00057441 zł161,272 -
Apr-19 2024 zł0.00059243 zł0.00058559 zł0.0006393 zł0.00063748 zł178,495 -

Historical and market price analysis of PL^Gnet (PLUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 963 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.