Market Cap AU$3.76T 2.63%
Volume 24h AU$173.14B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 29 Seconds ago
PL^Gnet PLUG

PL^Gnet (PLUG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00019197 AU$0.00018935 AU$0.0001925 AU$0.00019048 AU$51,032 -
May-02 2024 AU$0.00019092 AU$0.00018944 AU$0.0001927 AU$0.00019233 AU$44,100 -
May-01 2024 AU$0.00019031 AU$0.00018909 AU$0.00019254 AU$0.00019237 AU$50,949 -
Apr-30 2024 AU$0.00019208 AU$0.00019037 AU$0.00020236 AU$0.00019616 AU$58,691 -
Apr-29 2024 AU$0.00019633 AU$0.0001907 AU$0.00019633 AU$0.0001907 AU$67,574 -
Apr-28 2024 AU$0.00019222 AU$0.00019127 AU$0.00021138 AU$0.00021138 AU$60,367 -
Apr-27 2024 AU$0.00020833 AU$0.00020833 AU$0.00022528 AU$0.0002243 AU$45,999 -
Apr-26 2024 AU$0.00022511 AU$0.00021645 AU$0.00022658 AU$0.00021645 AU$23,533 -
Apr-25 2024 AU$0.00022164 AU$0.00021743 AU$0.00024428 AU$0.00024428 AU$6,260 -
Apr-24 2024 AU$0.00024456 AU$0.00021603 AU$0.00024561 AU$0.0002268 AU$110,987 -
Apr-23 2024 AU$0.00022318 AU$0.0002188 AU$0.00022768 AU$0.00022281 AU$97,879 -
Apr-22 2024 AU$0.00022069 AU$0.00021469 AU$0.00022731 AU$0.00021469 AU$68,027 -
Apr-21 2024 AU$0.00021442 AU$0.00021312 AU$0.00021541 AU$0.00021433 AU$53,650 -
Apr-20 2024 AU$0.00021324 AU$0.00021324 AU$0.00022233 AU$0.00021632 AU$60,735 -
Apr-19 2024 AU$0.0002231 AU$0.00022053 AU$0.00024075 AU$0.00024007 AU$67,221 -

Historical and market price analysis of PL^Gnet (PLUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 963 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.