Market Cap NZ$4.12T 1.04%
Volume 24h NZ$184.59B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
PL^Gnet PLUG

PL^Gnet (PLUG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00021096 NZ$0.00020808 NZ$0.00021154 NZ$0.00020932 NZ$56,080 -
May-02 2024 NZ$0.00020981 NZ$0.00020818 NZ$0.00021176 NZ$0.00021135 NZ$48,462 -
May-01 2024 NZ$0.00020914 NZ$0.00020779 NZ$0.00021158 NZ$0.0002114 NZ$55,988 -
Apr-30 2024 NZ$0.00021108 NZ$0.0002092 NZ$0.00022238 NZ$0.00021556 NZ$64,496 -
Apr-29 2024 NZ$0.00021575 NZ$0.00020956 NZ$0.00021575 NZ$0.00020956 NZ$74,257 -
Apr-28 2024 NZ$0.00021124 NZ$0.00021019 NZ$0.00023229 NZ$0.00023229 NZ$66,338 -
Apr-27 2024 NZ$0.00022894 NZ$0.00022894 NZ$0.00024757 NZ$0.00024649 NZ$50,548 -
Apr-26 2024 NZ$0.00024738 NZ$0.00023786 NZ$0.00024899 NZ$0.00023786 NZ$25,860 -
Apr-25 2024 NZ$0.00024357 NZ$0.00023893 NZ$0.00026845 NZ$0.00026845 NZ$6,879 -
Apr-24 2024 NZ$0.00026876 NZ$0.00023739 NZ$0.0002699 NZ$0.00024923 NZ$121,965 -
Apr-23 2024 NZ$0.00024526 NZ$0.00024044 NZ$0.0002502 NZ$0.00024485 NZ$107,560 -
Apr-22 2024 NZ$0.00024251 NZ$0.00023593 NZ$0.00024979 NZ$0.00023593 NZ$74,756 -
Apr-21 2024 NZ$0.00023563 NZ$0.0002342 NZ$0.00023672 NZ$0.00023553 NZ$58,956 -
Apr-20 2024 NZ$0.00023433 NZ$0.00023433 NZ$0.00024433 NZ$0.00023772 NZ$66,742 -
Apr-19 2024 NZ$0.00024517 NZ$0.00024234 NZ$0.00026457 NZ$0.00026381 NZ$73,869 -

Historical and market price analysis of PL^Gnet (PLUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 963 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.