Cap Mercado MX$42.98T
2.97%
Volumen 24h MX$1.82T
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.00221779 | MX$0.00190958 | MX$0.00221779 | MX$0.00201629 | MX$585,011 | - |
May-04 2024 | MX$0.00197387 | MX$0.00196539 | MX$0.00215121 | MX$0.00215121 | MX$619,032 | - |
May-03 2024 | MX$0.00214802 | MX$0.0021187 | MX$0.00215394 | MX$0.00213137 | MX$571,007 | - |
May-02 2024 | MX$0.00213635 | MX$0.00211974 | MX$0.00215619 | MX$0.00215206 | MX$493,443 | - |
May-01 2024 | MX$0.00212951 | MX$0.00211583 | MX$0.0021544 | MX$0.00215253 | MX$570,080 | - |
Apr-30 2024 | MX$0.00214925 | MX$0.0021301 | MX$0.00226435 | MX$0.00219488 | MX$656,708 | - |
Apr-29 2024 | MX$0.0021968 | MX$0.00213381 | MX$0.0021968 | MX$0.00213381 | MX$756,097 | - |
Apr-28 2024 | MX$0.00215087 | MX$0.0021402 | MX$0.00236527 | MX$0.00236527 | MX$675,462 | - |
Apr-27 2024 | MX$0.00233109 | MX$0.00233109 | MX$0.00252081 | MX$0.00250982 | MX$514,688 | - |
Apr-26 2024 | MX$0.00251887 | MX$0.00242195 | MX$0.00253531 | MX$0.00242195 | MX$263,312 | - |
Apr-25 2024 | MX$0.00248005 | MX$0.0024329 | MX$0.00273339 | MX$0.00273339 | MX$70,044 | - |
Apr-24 2024 | MX$0.00273654 | MX$0.00241721 | MX$0.00274822 | MX$0.00253771 | MX$1,241,859 | - |
Apr-23 2024 | MX$0.00249727 | MX$0.00244822 | MX$0.00254759 | MX$0.00249314 | MX$1,095,186 | - |
Apr-22 2024 | MX$0.00246935 | MX$0.00240229 | MX$0.00254342 | MX$0.00240229 | MX$761,171 | - |
Apr-21 2024 | MX$0.00239921 | MX$0.00238473 | MX$0.00241032 | MX$0.00239822 | MX$600,300 | - |
Análisis de precios históricos y de mercado de PL^Gnet (PLUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 965 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94056 MXN.