Cap Mercado Bs.91.40T
2.12%
Volumen 24h Bs.3.55T
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.00477371 | Bs.0.0041103 | Bs.0.00477371 | Bs.0.00433999 | Bs.1,259,211 | - |
May-04 2024 | Bs.0.00424868 | Bs.0.00423043 | Bs.0.00463039 | Bs.0.00463039 | Bs.1,332,440 | - |
May-03 2024 | Bs.0.00462353 | Bs.0.00456042 | Bs.0.00463626 | Bs.0.00458769 | Bs.1,229,070 | - |
May-02 2024 | Bs.0.0045984 | Bs.0.00456266 | Bs.0.00464112 | Bs.0.00463223 | Bs.1,062,116 | - |
May-01 2024 | Bs.0.00458369 | Bs.0.00455424 | Bs.0.00463726 | Bs.0.00463323 | Bs.1,227,073 | - |
Apr-30 2024 | Bs.0.00462618 | Bs.0.00458496 | Bs.0.00487393 | Bs.0.0047244 | Bs.1,413,535 | - |
Apr-29 2024 | Bs.0.00472853 | Bs.0.00459295 | Bs.0.00472853 | Bs.0.00459295 | Bs.1,627,466 | - |
Apr-28 2024 | Bs.0.00462966 | Bs.0.00460669 | Bs.0.00509115 | Bs.0.00509115 | Bs.1,453,902 | - |
Apr-27 2024 | Bs.0.00501758 | Bs.0.00501758 | Bs.0.00542593 | Bs.0.00540229 | Bs.1,107,844 | - |
Apr-26 2024 | Bs.0.00542178 | Bs.0.00521316 | Bs.0.00545715 | Bs.0.00521316 | Bs.566,769 | - |
Apr-25 2024 | Bs.0.00533821 | Bs.0.00523673 | Bs.0.00588352 | Bs.0.00588352 | Bs.150,768 | - |
Apr-24 2024 | Bs.0.00589029 | Bs.0.00520295 | Bs.0.00591543 | Bs.0.00546233 | Bs.2,673,049 | - |
Apr-23 2024 | Bs.0.00537528 | Bs.0.0052697 | Bs.0.00548358 | Bs.0.00536638 | Bs.2,357,341 | - |
Apr-22 2024 | Bs.0.00531517 | Bs.0.00517082 | Bs.0.0054746 | Bs.0.00517082 | Bs.1,638,388 | - |
Apr-21 2024 | Bs.0.0051642 | Bs.0.00513303 | Bs.0.00518811 | Bs.0.00516207 | Bs.1,292,121 | - |
Análisis de precios históricos y de mercado de PL^Gnet (PLUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 965 días, desde el día 14-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.