Cap Mercado ₹213.65T
3.26%
Volumen 24h ₹7.97T
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.00971911 | ₹0.00967738 | ₹0.010592 | ₹0.010592 | ₹3,048,034 | - |
May-03 2024 | ₹0.010576 | ₹0.010432 | ₹0.010605 | ₹0.010494 | ₹2,811,569 | - |
May-02 2024 | ₹0.010519 | ₹0.010437 | ₹0.010616 | ₹0.010596 | ₹2,429,654 | - |
May-01 2024 | ₹0.010485 | ₹0.010418 | ₹0.010608 | ₹0.010598 | ₹2,807,003 | - |
Apr-30 2024 | ₹0.010582 | ₹0.010488 | ₹0.011149 | ₹0.010807 | ₹3,233,546 | - |
Apr-29 2024 | ₹0.010816 | ₹0.010506 | ₹0.010816 | ₹0.010506 | ₹3,722,926 | - |
Apr-28 2024 | ₹0.01059 | ₹0.010538 | ₹0.011646 | ₹0.011646 | ₹3,325,888 | - |
Apr-27 2024 | ₹0.011478 | ₹0.011478 | ₹0.012412 | ₹0.012358 | ₹2,534,259 | - |
Apr-26 2024 | ₹0.012402 | ₹0.011925 | ₹0.012483 | ₹0.011925 | ₹1,296,517 | - |
Apr-25 2024 | ₹0.012211 | ₹0.011979 | ₹0.013458 | ₹0.013458 | ₹344,890 | - |
Apr-24 2024 | ₹0.013474 | ₹0.011902 | ₹0.013531 | ₹0.012495 | ₹6,114,758 | - |
Apr-23 2024 | ₹0.012296 | ₹0.012054 | ₹0.012544 | ₹0.012275 | ₹5,392,556 | - |
Apr-22 2024 | ₹0.012158 | ₹0.011828 | ₹0.012523 | ₹0.011828 | ₹3,747,909 | - |
Apr-21 2024 | ₹0.011813 | ₹0.011742 | ₹0.011868 | ₹0.011808 | ₹2,955,804 | - |
Apr-20 2024 | ₹0.011748 | ₹0.011748 | ₹0.012249 | ₹0.011918 | ₹3,346,128 | - |
Análisis de precios históricos y de mercado de PL^Gnet (PLUG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 964 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41319 INR.