Market Cap zł9.04T
2.69%
Volume 24h zł401.88B
-32.88%
BTC % 49.87%
-0.08%
ETH % 16.37%
0.12%
Coins
28.052
+9
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Jul-12 2024 | zł0.015627 | zł0.015594 | zł0.015708 | zł0.015598 | zł41,123 | zł572,689 |
Jul-11 2024 | zł0.015606 | zł0.015576 | zł0.01565 | zł0.015599 | zł78,733 | zł571,904 |
Jul-10 2024 | zł0.015597 | zł0.01559 | zł0.015638 | zł0.015618 | zł91,622 | zł571,584 |
Jul-09 2024 | zł0.015638 | zł0.015587 | zł0.015648 | zł0.015641 | zł96,693 | zł573,094 |
Jul-08 2024 | zł0.015635 | zł0.01552 | zł0.015664 | zł0.015612 | zł94,395 | zł572,949 |
Jul-07 2024 | zł0.015611 | zł0.015597 | zł0.015646 | zł0.015628 | zł91,459 | zł572,078 |
Jul-06 2024 | zł0.01562 | zł0.015575 | zł0.015645 | zł0.015583 | zł95,693 | zł572,434 |
Jul-05 2024 | zł0.015601 | zł0.015306 | zł0.015706 | zł0.015694 | zł94,048 | zł571,736 |
Jul-04 2024 | zł0.015729 | zł0.015729 | zł0.017194 | zł0.017149 | zł53,776 | zł576,399 |
Jul-03 2024 | zł0.017285 | zł0.017263 | zł0.018739 | zł0.018704 | zł67,149 | zł633,423 |
Jul-02 2024 | zł0.018726 | zł0.018703 | zł0.018745 | zł0.018728 | zł93,451 | zł686,223 |
Jul-01 2024 | zł0.018745 | zł0.01863 | zł0.018753 | zł0.018718 | zł92,653 | zł686,915 |
Jun-30 2024 | zł0.018721 | zł0.018686 | zł0.018762 | zł0.018722 | zł94,837 | zł686,041 |
Jun-29 2024 | zł0.018718 | zł0.018634 | zł0.018771 | zł0.018725 | zł92,065 | zł685,936 |
Jun-28 2024 | zł0.018736 | zł0.017306 | zł0.019384 | zł0.017342 | zł17,470 | zł686,590 |
Historical and market price analysis of Playcent (PCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1224 days, from day 03-07-2021.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90027 PLN.