Market Cap HK$19.34T 2.24%
Volume 24h HK$940.93B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Plant Exodus PEXO

Plant Exodus (PEXO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.017961 HK$0.017908 HK$0.017984 HK$0.017951 - -
Nov-30 2022 HK$0.017951 HK$0.017912 HK$0.018037 HK$0.018037 HK$981 -
Nov-29 2022 HK$0.018037 HK$0.017979 HK$0.018065 HK$0.018024 - -
Nov-28 2022 HK$0.01803 HK$0.017968 HK$0.018067 HK$0.01802 HK$112 -
Nov-27 2022 HK$0.01802 HK$0.017987 HK$0.018114 HK$0.018099 HK$310 -
Nov-26 2022 HK$0.018085 HK$0.01801 HK$0.018124 HK$0.018105 HK$43 -
Nov-25 2022 HK$0.01811 HK$0 HK$0.018156 HK$0.018073 - -
Nov-24 2022 HK$0.018073 HK$0.018048 HK$0.01831 HK$0.018269 HK$762 -
Nov-23 2022 HK$0.01828 HK$0.018132 HK$0.018296 HK$0.01821 HK$292 -
Nov-22 2022 HK$0.018194 HK$0.018152 HK$0.018235 HK$0.018226 HK$63 -
Nov-21 2022 HK$0.018214 HK$0.018152 HK$0.018252 HK$0.018212 - -
Nov-20 2022 HK$0.018177 HK$0.018164 HK$0.018244 HK$0.018223 HK$154 -
Nov-19 2022 HK$0.018223 HK$0.018166 HK$0.018272 HK$0.0182 - -
Nov-18 2022 HK$0.018198 HK$0.018182 HK$0.018267 HK$0.018227 HK$29 -
Nov-17 2022 HK$0.018255 HK$0.018189 HK$0.018337 HK$0.018283 HK$112 -

Historical and market price analysis of Plant Exodus (PEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 217 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.