Market Cap Tk271.25T 6.14%
Volume 24h Tk14.01T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Plant Exodus PEXO

Plant Exodus (PEXO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk0.25162 Tk0.250888 Tk0.251943 Tk0.251485 - -
Nov-30 2022 Tk0.251485 Tk0.250935 Tk0.252686 Tk0.252686 Tk13,745 -
Nov-29 2022 Tk0.252686 Tk0.251877 Tk0.253088 Tk0.252508 - -
Nov-28 2022 Tk0.252599 Tk0.251722 Tk0.253112 Tk0.252451 Tk1,565 -
Nov-27 2022 Tk0.252451 Tk0.251996 Tk0.253765 Tk0.253559 Tk4,347 -
Nov-26 2022 Tk0.253368 Tk0.25232 Tk0.253914 Tk0.25364 Tk605 -
Nov-25 2022 Tk0.253711 Tk0 Tk0.254352 Tk0.253194 - -
Nov-24 2022 Tk0.253194 Tk0.252845 Tk0.256514 Tk0.255937 Tk10,670 -
Nov-23 2022 Tk0.256102 Tk0.254023 Tk0.256318 Tk0.255108 Tk4,092 -
Nov-22 2022 Tk0.254892 Tk0.254308 Tk0.255462 Tk0.255333 Tk885 -
Nov-21 2022 Tk0.255173 Tk0.254307 Tk0.255702 Tk0.255149 - -
Nov-20 2022 Tk0.254655 Tk0.254467 Tk0.255598 Tk0.255304 Tk2,155 -
Nov-19 2022 Tk0.255304 Tk0.254498 Tk0.255982 Tk0.254974 - -
Nov-18 2022 Tk0.254945 Tk0.254729 Tk0.255914 Tk0.255358 Tk409 -
Nov-17 2022 Tk0.255749 Tk0.254821 Tk0.256896 Tk0.256131 Tk1,567 -

Historical and market price analysis of Plant Exodus (PEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 217 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.