Market Cap R45.48T 4.57%
Volume 24h R2.70T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 56 Seconds ago
Plant Exodus PEXO

Plant Exodus (PEXO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.042553 R0.042429 R0.042608 R0.04253 - -
Nov-30 2022 R0.04253 R0.042437 R0.042733 R0.042733 R2,325 -
Nov-29 2022 R0.042733 R0.042597 R0.042801 R0.042703 - -
Nov-28 2022 R0.042719 R0.04257 R0.042805 R0.042694 R265 -
Nov-27 2022 R0.042694 R0.042617 R0.042916 R0.042881 R735 -
Nov-26 2022 R0.042849 R0.042671 R0.042941 R0.042895 R102 -
Nov-25 2022 R0.042907 R0 R0.043015 R0.042819 - -
Nov-24 2022 R0.042819 R0.04276 R0.043381 R0.043283 R1,804 -
Nov-23 2022 R0.043311 R0.042959 R0.043348 R0.043143 R692 -
Nov-22 2022 R0.043106 R0.043008 R0.043203 R0.043181 R150 -
Nov-21 2022 R0.043154 R0.043007 R0.043243 R0.04315 - -
Nov-20 2022 R0.043066 R0.043034 R0.043226 R0.043176 R364 -
Nov-19 2022 R0.043176 R0.04304 R0.043291 R0.04312 - -
Nov-18 2022 R0.043115 R0.043079 R0.043279 R0.043185 R69 -
Nov-17 2022 R0.043251 R0.043094 R0.043445 R0.043316 R265 -

Historical and market price analysis of Plant Exodus (PEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 217 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.