Market Cap NZ$4.08T 4.4%
Volume 24h NZ$243.38B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Plant Exodus PEXO

Plant Exodus (PEXO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.00382509 NZ$0.00381397 NZ$0.00383 NZ$0.00382304 - -
Nov-30 2022 NZ$0.00382304 NZ$0.00381469 NZ$0.0038413 NZ$0.0038413 NZ$209 -
Nov-29 2022 NZ$0.0038413 NZ$0.00382901 NZ$0.00384742 NZ$0.00383859 - -
Nov-28 2022 NZ$0.00383998 NZ$0.00382665 NZ$0.00384777 NZ$0.00383773 NZ$24 -
Nov-27 2022 NZ$0.00383773 NZ$0.00383081 NZ$0.0038577 NZ$0.00385457 NZ$66 -
Nov-26 2022 NZ$0.00385167 NZ$0.00383574 NZ$0.00385996 NZ$0.0038558 NZ$9 -
Nov-25 2022 NZ$0.00385689 NZ$0 NZ$0.00386663 NZ$0.00384902 - -
Nov-24 2022 NZ$0.00384902 NZ$0.00384372 NZ$0.0038995 NZ$0.00389072 NZ$162 -
Nov-23 2022 NZ$0.00389322 NZ$0.00386162 NZ$0.00389652 NZ$0.00387812 NZ$62 -
Nov-22 2022 NZ$0.00387483 NZ$0.00386596 NZ$0.0038835 NZ$0.00388155 NZ$13 -
Nov-21 2022 NZ$0.00387912 NZ$0.00386595 NZ$0.00388714 NZ$0.00387874 - -
Nov-20 2022 NZ$0.00387123 NZ$0.00386838 NZ$0.00388556 NZ$0.0038811 NZ$33 -
Nov-19 2022 NZ$0.0038811 NZ$0.00386884 NZ$0.00389141 NZ$0.00387608 - -
Nov-18 2022 NZ$0.00387564 NZ$0.00387235 NZ$0.00389037 NZ$0.00388192 NZ$6 -
Nov-17 2022 NZ$0.00388787 NZ$0.00387376 NZ$0.0039053 NZ$0.00389367 NZ$24 -

Historical and market price analysis of Plant Exodus (PEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 217 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.